時価総額 $2.76T
1.33%
ボリューム24h $255.87B
-8.07%
BTC % 56.76%
1.72%
ETH % 10.07%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
Solana Mascot (LUMIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Jun-25 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Jun-24 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Jun-23 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Jun-22 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Jun-21 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Jun-20 2025 | $0.00002506 | $0.00002472 | $0.00002506 | $0.00002472 | - | - |
| Jun-19 2025 | $0.00002472 | $0.00002472 | $0.00002487 | $0.00002487 | - | - |
| Jun-18 2025 | $0.00002487 | $0.00002487 | $0.00002566 | $0.00002566 | - | - |
| Jun-17 2025 | $0.00002566 | $0.00002566 | $0.00002732 | $0.00002732 | - | - |
| Jun-16 2025 | $0.00002732 | $0.00002559 | $0.00002732 | $0.00002559 | - | - |
| Jun-15 2025 | $0.00002559 | $0.00002539 | $0.00002559 | $0.00002539 | - | - |
| Jun-14 2025 | $0.00002539 | $0.00002509 | $0.00002539 | $0.00002509 | - | - |
| Jun-13 2025 | $0.00002509 | $0.00002429 | $0.00002509 | $0.00002429 | - | - |
| Jun-12 2025 | $0.00002429 | $0.00002429 | $0.0000257 | $0.0000257 | - | - |