Cap Marché $3.56T
1.07%
Volume 24h $152.05B
5.89%
BTC % 60.77%
-0.39%
ETH % 8.63%
0.69%
Monnaies
32.331
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Solana Index Fund (SIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00021016 | $0.00017741 | $0.00024842 | $0.00021658 | $1,525,279 | - |
| Jul-04 2025 | $0.00022349 | $0.00018894 | $0.00030382 | $0.00026946 | $2,019,281 | - |
| Jul-03 2025 | $0.00031619 | $0.0002026 | $0.00038034 | $0.0003523 | $2,819,968 | - |
| Jul-02 2025 | $0.00036355 | $0.00036355 | $0.00096819 | $0.00052672 | $2,437,871 | - |
| Jul-01 2025 | $0.0004415 | $0.00038387 | $0.00194176 | $0.0016068 | $2,207,923 | - |