Cap Marché $2.61T
1.38%
Volume 24h $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
Monnaies
28.269
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
Oct-13 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
Oct-12 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
Oct-11 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
Oct-10 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
Oct-09 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
Oct-08 2023 | $0.00662886 | $0.00661658 | $0.00670555 | $0.00669329 | - | - |
Oct-07 2023 | $0.00669283 | $0.00651003 | $0.00670515 | $0.00651003 | $123 | - |
Oct-06 2023 | $0.00651003 | $0.00646672 | $0.00651731 | $0.00646672 | - | - |
Oct-05 2023 | $0.0064715 | $0.00638164 | $0.00654019 | $0.00640933 | $157 | - |
Oct-04 2023 | $0.00642063 | $0.00637019 | $0.00652848 | $0.00643932 | $127 | - |
Oct-03 2023 | $0.00645124 | $0.00541947 | $0.00990325 | $0.00985958 | $4,040 | - |
Oct-02 2023 | $0.00985445 | $0.00983255 | $0.010136 | $0.010136 | $32 | - |
Oct-01 2023 | $0.010144 | $0.00954862 | $0.010152 | $0.00954862 | $148 | - |
Sep-30 2023 | $0.00954862 | $0.00954165 | $0.00958189 | $0.00957181 | - | - |