Cap Marché $3.68T 1.31%
Volume 24h $258.50B 20.47%
BTC % 59.35% -0.72%
ETH % 8.81% 3.97%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 36 Secondes depuis
Solalgo SLGO

Prix historiques de Solalgo (SLGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-14 2023 $0.00662886 $0.00662886 $0.00662886 $0.00662886 - -
Oct-13 2023 $0.00662886 $0.00662886 $0.00662886 $0.00662886 - -
Oct-12 2023 $0.00662886 $0.00662886 $0.00662886 $0.00662886 - -
Oct-11 2023 $0.00662886 $0.00662886 $0.00662886 $0.00662886 - -
Oct-10 2023 $0.00662886 $0.00662886 $0.00662886 $0.00662886 - -
Oct-09 2023 $0.00662886 $0.00662886 $0.00662886 $0.00662886 - -
Oct-08 2023 $0.00662886 $0.00661658 $0.00670555 $0.00669329 - -
Oct-07 2023 $0.00669283 $0.00651003 $0.00670515 $0.00651003 $123 -
Oct-06 2023 $0.00651003 $0.00646672 $0.00651731 $0.00646672 - -
Oct-05 2023 $0.0064715 $0.00638164 $0.00654019 $0.00640933 $157 -
Oct-04 2023 $0.00642063 $0.00637019 $0.00652848 $0.00643932 $127 -
Oct-03 2023 $0.00645124 $0.00541947 $0.00990325 $0.00985958 $4,040 -
Oct-02 2023 $0.00985445 $0.00983255 $0.010136 $0.010136 $32 -
Oct-01 2023 $0.010144 $0.00954862 $0.010152 $0.00954862 $148 -
Sep-30 2023 $0.00954862 $0.00954165 $0.00958189 $0.00957181 - -

Analyse historique et de marché du prix de Solalgo (SLGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 159 jours, à partir du jour 19-12-2024.