Cap Mercado $2.76T
1.15%
Volumen 24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solalgo (SLGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
| Oct-13 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
| Oct-12 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
| Oct-11 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
| Oct-10 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
| Oct-09 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
| Oct-08 2023 | $0.00662886 | $0.00661658 | $0.00670555 | $0.00669329 | - | - |
| Oct-07 2023 | $0.00669283 | $0.00651003 | $0.00670515 | $0.00651003 | $123 | - |
| Oct-06 2023 | $0.00651003 | $0.00646672 | $0.00651731 | $0.00646672 | - | - |
| Oct-05 2023 | $0.0064715 | $0.00638164 | $0.00654019 | $0.00640933 | $157 | - |
| Oct-04 2023 | $0.00642063 | $0.00637019 | $0.00652848 | $0.00643932 | $127 | - |
| Oct-03 2023 | $0.00645124 | $0.00541947 | $0.00990325 | $0.00985958 | $4,040 | - |
| Oct-02 2023 | $0.00985445 | $0.00983255 | $0.010136 | $0.010136 | $32 | - |
| Oct-01 2023 | $0.010144 | $0.00954862 | $0.010152 | $0.00954862 | $148 | - |
| Sep-30 2023 | $0.00954862 | $0.00954165 | $0.00958189 | $0.00957181 | - | - |