Cap Marché $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solabrador (SOLAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.0000019998 | $0.0000019995 | $0.0000019998 | $0.0000019995 | - | - |
| Oct-18 2023 | $0.0000019995 | $0.0000019995 | $0.0000019998 | $0.0000019995 | - | - |
| Oct-17 2023 | $0.0000019995 | $0.0000019995 | $0.0000019998 | $0.0000019995 | - | - |
| Oct-16 2023 | $0.0000019995 | $0.0000019995 | $0.0000019998 | $0.0000019998 | - | - |
| Oct-15 2023 | $0.0000019998 | $0.0000019998 | $0.0000019998 | $0.0000019998 | - | - |
| Oct-14 2023 | $0.0000019998 | $0.0000019998 | $0.0000019998 | $0.0000019998 | - | - |
| Oct-13 2023 | $0.0000019998 | $0.0000019992 | $0.0000019998 | $0.0000019995 | - | - |
| Oct-12 2023 | $0.000002 | $0.0000019986 | $0.0000020001 | $0.0000019999 | - | - |
| Oct-11 2023 | $0.0000019997 | $0.0000019991 | $0.0000020006 | $0.0000020004 | - | - |
| Oct-10 2023 | $0.0000020002 | $0.0000019993 | $0.0000020007 | $0.0000020004 | - | - |
| Oct-09 2023 | $0.0000020005 | $0.0000019998 | $0.0000020014 | $0.0000020014 | - | - |
| Oct-08 2023 | $0.0000020011 | $0.0000020009 | $0.0000020015 | $0.0000020012 | - | - |
| Oct-07 2023 | $0.0000020012 | $0.0000020009 | $0.0000020015 | $0.0000020012 | - | - |
| Oct-06 2023 | $0.0000020008 | $0.000002 | $0.0000020013 | $0.0000020005 | - | - |
| Oct-05 2023 | $0.0000020007 | $0.000002 | $0.0000020009 | $0.0000020002 | - | - |