Cap Mercado $2.59T
0.11%
Volumen 24h $143.46B
0.3%
BTC % 50.66%
-0.57%
ETH % 15.26%
0.85%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.0000019998 | $0.0000019995 | $0.0000019998 | $0.0000019995 | - | - |
Oct-18 2023 | $0.0000019995 | $0.0000019995 | $0.0000019998 | $0.0000019995 | - | - |
Oct-17 2023 | $0.0000019995 | $0.0000019995 | $0.0000019998 | $0.0000019995 | - | - |
Oct-16 2023 | $0.0000019995 | $0.0000019995 | $0.0000019998 | $0.0000019998 | - | - |
Oct-15 2023 | $0.0000019998 | $0.0000019998 | $0.0000019998 | $0.0000019998 | - | - |
Oct-14 2023 | $0.0000019998 | $0.0000019998 | $0.0000019998 | $0.0000019998 | - | - |
Oct-13 2023 | $0.0000019998 | $0.0000019992 | $0.0000019998 | $0.0000019995 | - | - |
Oct-12 2023 | $0.000002 | $0.0000019986 | $0.0000020001 | $0.0000019999 | - | - |
Oct-11 2023 | $0.0000019997 | $0.0000019991 | $0.0000020006 | $0.0000020004 | - | - |
Oct-10 2023 | $0.0000020002 | $0.0000019993 | $0.0000020007 | $0.0000020004 | - | - |
Oct-09 2023 | $0.0000020005 | $0.0000019998 | $0.0000020014 | $0.0000020014 | - | - |
Oct-08 2023 | $0.0000020011 | $0.0000020009 | $0.0000020015 | $0.0000020012 | - | - |
Oct-07 2023 | $0.0000020012 | $0.0000020009 | $0.0000020015 | $0.0000020012 | - | - |
Oct-06 2023 | $0.0000020008 | $0.000002 | $0.0000020013 | $0.0000020005 | - | - |
Oct-05 2023 | $0.0000020007 | $0.000002 | $0.0000020009 | $0.0000020002 | - | - |