Cap Marché $4.04T
-2.15%
Volume 24h $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de SOLA Token (SOLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
| Oct-19 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
| Oct-18 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
| Oct-17 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
| Oct-16 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
| Oct-15 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
| Oct-14 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
| Oct-13 2023 | $0.00074637 | $0.00074622 | $0.00075202 | $0.00075202 | $0 | - |
| Oct-12 2023 | $0.00075213 | $0.00075199 | $0.00076173 | $0.00076173 | $9 | - |
| Oct-11 2023 | $0.00076173 | $0.00076169 | $0.00076196 | $0.0007618 | - | - |
| Oct-10 2023 | $0.00076178 | $0.00076165 | $0.00076178 | $0.00076173 | $0 | - |
| Oct-09 2023 | $0.00076184 | $0.00076168 | $0.00079507 | $0.00079507 | $8 | - |
| Oct-08 2023 | $0.00079507 | $0.00079507 | $0.00079507 | $0.00079507 | - | - |
| Oct-07 2023 | $0.00079507 | $0.00079507 | $0.00079507 | $0.00079507 | - | - |
| Oct-06 2023 | $0.00079507 | $0.00079494 | $0.00079511 | $0.00079498 | - | - |