Cap Mercado $2.74T 0.47%
Volumen 24h $184.93B -8.54%
BTC % 50.05% 0.75%
ETH % 15.35% -0.52%
Monedas 26.469 +32
Exchanges 885
Ultima actualización 51 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-20 2023 $0.00074641 $0.00074641 $0.00074641 $0.00074641 - -
Oct-19 2023 $0.00074641 $0.00074641 $0.00074641 $0.00074641 - -
Oct-18 2023 $0.00074641 $0.00074641 $0.00074641 $0.00074641 - -
Oct-17 2023 $0.00074641 $0.00074641 $0.00074641 $0.00074641 - -
Oct-16 2023 $0.00074641 $0.00074641 $0.00074641 $0.00074641 - -
Oct-15 2023 $0.00074641 $0.00074641 $0.00074641 $0.00074641 - -
Oct-14 2023 $0.00074641 $0.00074641 $0.00074641 $0.00074641 - -
Oct-13 2023 $0.00074637 $0.00074622 $0.00075202 $0.00075202 $0 -
Oct-12 2023 $0.00075213 $0.00075199 $0.00076173 $0.00076173 $9 -
Oct-11 2023 $0.00076173 $0.00076169 $0.00076196 $0.0007618 - -
Oct-10 2023 $0.00076178 $0.00076165 $0.00076178 $0.00076173 $0 -
Oct-09 2023 $0.00076184 $0.00076168 $0.00079507 $0.00079507 $8 -
Oct-08 2023 $0.00079507 $0.00079507 $0.00079507 $0.00079507 - -
Oct-07 2023 $0.00079507 $0.00079507 $0.00079507 $0.00079507 - -
Oct-06 2023 $0.00079507 $0.00079494 $0.00079511 $0.00079498 - -

Análisis de precios históricos y de mercado de SOLA Token (SOLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 745 días, desde el día 27-03-2022.