Cap Marché $2.22T
0.43%
Volume 24h $110.79B
-32.82%
BTC % 52.66%
0.81%
ETH % 14.08%
-1.13%
Monnaies
28.488
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
Oct-19 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
Oct-18 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
Oct-17 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
Oct-16 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
Oct-15 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
Oct-14 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
Oct-13 2023 | $0.00074637 | $0.00074622 | $0.00075202 | $0.00075202 | $0 | - |
Oct-12 2023 | $0.00075213 | $0.00075199 | $0.00076173 | $0.00076173 | $9 | - |
Oct-11 2023 | $0.00076173 | $0.00076169 | $0.00076196 | $0.0007618 | - | - |
Oct-10 2023 | $0.00076178 | $0.00076165 | $0.00076178 | $0.00076173 | $0 | - |
Oct-09 2023 | $0.00076184 | $0.00076168 | $0.00079507 | $0.00079507 | $8 | - |
Oct-08 2023 | $0.00079507 | $0.00079507 | $0.00079507 | $0.00079507 | - | - |
Oct-07 2023 | $0.00079507 | $0.00079507 | $0.00079507 | $0.00079507 | - | - |
Oct-06 2023 | $0.00079507 | $0.00079494 | $0.00079511 | $0.00079498 | - | - |