Cap Marché $4.06T
-2.58%
Volume 24h $344.42B
-0.5%
BTC % 55.49%
0.79%
ETH % 11.85%
-2.95%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Sola Ninja (SNJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
| Apr-12 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
| Apr-11 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
| Apr-10 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
| Apr-09 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
| Apr-08 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
| Apr-07 2023 | $0.047148 | $0.047148 | $0.047156 | $0.047156 | - | - |
| Apr-06 2023 | $0.047162 | $0.047119 | $0.09455 | $0.09455 | $63 | - |
| Apr-05 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
| Apr-04 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
| Apr-03 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
| Apr-02 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
| Apr-01 2023 | $0.09455 | $0.094441 | $0.11319 | $0.11319 | $45 | - |
| Mar-31 2023 | $0.11319 | $0.113074 | $0.11323 | $0.113223 | - | - |
| Mar-30 2023 | $0.113185 | $0.045424 | $0.11322 | $0.045447 | $122 | - |