Cap Marché $3.68T 1.22%
Volume 24h $260.39B 19.81%
BTC % 59.37% -0.79%
ETH % 8.84% 4.52%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 39 Secondes depuis
Sol Bastard SOBA

Prix historiques de Sol Bastard (SOBA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.00007129 $0.00006802 $0.00007258 $0.00006802 - $64,084
May-25 2025 $0.00006928 $0.00006928 $0.00007377 $0.00007271 $973 $62,275
May-24 2025 $0.00007218 $0.00007163 $0.00008103 $0.00008101 - $64,889
May-23 2025 $0.00008101 $0.00007926 $0.00008773 $0.00008147 - $72,824
May-22 2025 $0.00008105 $0.00007656 $0.00010334 $0.00010088 $5,753 $72,855
May-21 2025 $0.00010088 $0.00009627 $0.0001257 $0.00012474 $4,726 $90,681
May-20 2025 $0.00012474 $0.00007703 $0.00012474 $0.00007703 $6,970 $112,125
May-19 2025 $0.00007651 $0.00007308 $0.00009326 $0.00009326 $3,274 $68,774
May-18 2025 $0.00009077 $0.00008726 $0.00009932 $0.00009878 $2,777 $81,591
May-17 2025 $0.00009325 $0.00006925 $0.00009444 $0.00007483 $7,245 $83,827
May-16 2025 $0.0000733 $0.0000733 $0.00012113 $0.00011825 $21,480 $65,888
May-15 2025 $0.00011787 $0.00011425 $0.00012017 $0.00011825 - $105,951
May-14 2025 $0.00011825 $0.00011825 $0.00013795 $0.00013142 - $106,292
May-13 2025 $0.00012824 $0.00012092 $0.00014196 $0.00012682 $3,819 $115,271
May-12 2025 $0.00012682 $0.00012662 $0.00013889 $0.00013219 - $113,997

Analyse historique et de marché du prix de Sol Bastard (SOBA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 369 jours, à partir du jour 23-05-2024.