Cap Marché $2.49T
-1.27%
Volume 24h $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
Monnaies
34.246
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sol Bastard (SOBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-27 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-26 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-25 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-24 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-23 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-22 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-21 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-20 2025 | $0.00001841 | $0.00001798 | $0.00001841 | $0.00001798 | - | $16,549 |
| Dec-19 2025 | $0.00001798 | $0.00001778 | $0.00001798 | $0.00001778 | - | $16,169 |
| Dec-18 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | $15,988 |
| Dec-17 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | $15,988 |
| Dec-16 2025 | $0.00001778 | $0.00001778 | $0.00001842 | $0.00001842 | - | $15,988 |
| Dec-15 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | $16,561 |
| Dec-14 2025 | $0.00001842 | $0.00001842 | $0.0000186 | $0.0000186 | - | $16,561 |