Cap Marché $3.46T -1.42%
Volume 24h $248.87B -2.62%
BTC % 60.28% 0%
ETH % 8.78% 0.68%
Monnaies 32.153 +13
Échanges 885
Dernière mise à jour 29 Secondes depuis
Sol Bastard SOBA

Prix historiques de Sol Bastard (SOBA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-16 2025 $0.00009128 $0.00007188 $0.00009128 $0.00007188 $17,620 $82,056
Jun-15 2025 $0.00007336 $0.00006049 $0.00007336 $0.00006049 $4,385 $65,949
Jun-14 2025 $0.00006036 $0.00004531 $0.00006192 $0.00004868 $3,305 $54,258
Jun-13 2025 $0.00004814 $0.00004205 $0.00004856 $0.00004479 - $43,276
Jun-12 2025 $0.00004479 $0.00004479 $0.00004871 $0.00004871 $70 $40,264
Jun-11 2025 $0.00004871 $0.00004862 $0.00005148 $0.00004951 - $43,786
Jun-10 2025 $0.00004951 $0.00004949 $0.00005503 $0.00005056 $2,662 $44,505
Jun-09 2025 $0.00005067 $0.00004862 $0.00005739 $0.00005699 $4,237 $45,553
Jun-08 2025 $0.00005646 $0.00005285 $0.00008456 $0.00006705 $7,260 $50,755
Jun-07 2025 $0.0000657 $0.0000655 $0.0000657 $0.0000655 - $59,057
Jun-06 2025 $0.00006535 $0.00005938 $0.00007023 $0.00005938 $1,410 $58,741
Jun-05 2025 $0.00005846 $0.00005846 $0.00006816 $0.00006779 - $52,552
Jun-04 2025 $0.00006779 $0.00006637 $0.00006921 $0.00006637 - $60,940
Jun-03 2025 $0.00006607 $0.00006607 $0.00007074 $0.00006719 $356 $59,392
Jun-02 2025 $0.00006719 $0.00006719 $0.00006888 $0.00006888 - $60,398

Analyse historique et de marché du prix de Sol Bastard (SOBA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 390 jours, à partir du jour 24-05-2024.