Cap Mercado $2.76T
1.15%
Volume 24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
Moedas
34.563
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sol Bastard (SOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-27 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-26 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-25 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-24 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-23 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-22 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-21 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-20 2025 | $0.00001841 | $0.00001798 | $0.00001841 | $0.00001798 | - | $16,549 |
| Dec-19 2025 | $0.00001798 | $0.00001778 | $0.00001798 | $0.00001778 | - | $16,169 |
| Dec-18 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | $15,988 |
| Dec-17 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | $15,988 |
| Dec-16 2025 | $0.00001778 | $0.00001778 | $0.00001842 | $0.00001842 | - | $15,988 |
| Dec-15 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | $16,561 |
| Dec-14 2025 | $0.00001842 | $0.00001842 | $0.0000186 | $0.0000186 | - | $16,561 |