Cap Marché $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
Jul-01 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
Jun-30 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
Jun-29 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
Jun-28 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
Jun-27 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
Jun-26 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
Jun-25 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
Jun-24 2024 | $0.00012105 | $0.00012105 | $0.00014299 | $0.00014299 | $1,840 | - |
Jun-23 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | $431 | - |
Jun-22 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
Jun-21 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
Jun-20 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
Jun-19 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
Jun-18 2024 | $0.00014299 | $0.00014299 | $0.00014662 | $0.00014662 | $28 | - |