Cap Marché $2.60T
0.62%
Volume 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
May-19 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
May-18 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
May-17 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
May-16 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
May-15 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
May-14 2023 | $0.00001068 | $0.00001061 | $0.00001073 | $0.00001065 | - | - |
May-13 2023 | $0.00001065 | $0.00001061 | $0.0000129 | $0.0000129 | $1,447 | - |
May-12 2023 | $0.0000129 | $0.00001273 | $0.00001303 | $0.000013 | - | - |
May-11 2023 | $0.00001299 | $0.00001296 | $0.00001318 | $0.00001318 | $6 | - |
May-10 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
May-09 2023 | $0.00001318 | $0.00001314 | $0.00001341 | $0.00001341 | $3 | - |
May-08 2023 | $0.00001341 | $0.0000133 | $0.0000136 | $0.00001356 | - | - |
May-07 2023 | $0.00001356 | $0.00001356 | $0.00001378 | $0.00001378 | $8 | - |
May-06 2023 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |