시가총액 $2.55T
3.25%
볼륨 24시간 $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-20 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
May-19 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
May-18 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
May-17 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
May-16 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
May-15 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
May-14 2023 | $0.00001068 | $0.00001061 | $0.00001073 | $0.00001065 | - | - |
May-13 2023 | $0.00001065 | $0.00001061 | $0.0000129 | $0.0000129 | $1,447 | - |
May-12 2023 | $0.0000129 | $0.00001273 | $0.00001303 | $0.000013 | - | - |
May-11 2023 | $0.00001299 | $0.00001296 | $0.00001318 | $0.00001318 | $6 | - |
May-10 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
May-09 2023 | $0.00001318 | $0.00001314 | $0.00001341 | $0.00001341 | $3 | - |
May-08 2023 | $0.00001341 | $0.0000133 | $0.0000136 | $0.00001356 | - | - |
May-07 2023 | $0.00001356 | $0.00001356 | $0.00001378 | $0.00001378 | $8 | - |
May-06 2023 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |