Cap Marché $2.87T
-6.31%
Volume 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SnipCoin (SNIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jul-07 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jul-06 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jul-05 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jul-04 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jul-03 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jul-02 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jun-23 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jun-22 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jun-21 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jun-20 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jun-19 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jun-18 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jun-17 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jun-16 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |