시가총액 $2.45T
-0.53%
볼륨 24시간 $124.51B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
코인
27.025
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
Jul-07 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
Jul-06 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
Jul-05 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
Jul-04 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
Jul-03 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
Jul-02 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
Jun-23 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
Jun-22 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
Jun-21 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
Jun-20 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
Jun-19 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
Jun-18 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
Jun-17 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
Jun-16 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |