Cap Marché $3.19T
0.7%
Volume 24h $99.54B
-40.93%
BTC % 54.9%
-0.31%
ETH % 11.13%
-0.18%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Snibbu (SNIBBU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00003135 | $0.00003135 | $0.00003161 | $0.00003161 | - | $20,903 |
| Dec-26 2025 | $0.00003161 | $0.00003161 | $0.00003195 | $0.00003195 | - | $21,077 |
| Dec-25 2025 | $0.00003195 | $0.00003195 | $0.00003195 | $0.00003195 | - | $21,302 |
| Dec-24 2025 | $0.00003195 | $0.00003195 | $0.00003195 | $0.00003195 | - | $21,302 |
| Dec-23 2025 | $0.00003195 | $0.00003195 | $0.00003195 | $0.00003195 | - | $21,302 |
| Dec-22 2025 | $0.00003195 | $0.00003195 | $0.00003195 | $0.00003195 | - | $21,302 |
| Dec-21 2025 | $0.00003195 | $0.00003195 | $0.00003195 | $0.00003195 | - | $21,302 |
| Dec-20 2025 | $0.00003195 | $0.00003088 | $0.00003218 | $0.00003088 | - | $21,302 |
| Dec-19 2025 | $0.00003088 | $0.00003088 | $0.00003088 | $0.00003088 | - | $20,590 |
| Dec-18 2025 | $0.00003088 | $0.00003088 | $0.00003204 | $0.00003204 | - | $20,590 |
| Dec-17 2025 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | $21,363 |
| Dec-16 2025 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | $21,363 |
| Dec-15 2025 | $0.00003195 | $0.00003195 | $0.00003386 | $0.00003333 | - | $21,301 |
| Dec-14 2025 | $0.00003333 | $0.00003285 | $0.00003368 | $0.00003368 | - | $22,221 |
| Dec-13 2025 | $0.00003368 | $0.00003348 | $0.00003368 | $0.00003348 | - | $22,456 |