Cap Marché $4.54T -0.3%
Volume 24h $309.55B -3.24%
BTC % 54.53% 0.05%
ETH % 12.15% 0%
Monnaies 33.333 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Snibbu SNIBBU

Prix historiques de Snibbu (SNIBBU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00008475 $0.00008175 $0.00008578 $0.00008175 $506 $56,502
Oct-04 2025 $0.00008175 $0.00008175 $0.00008366 $0.00008366 - $54,502
Oct-03 2025 $0.00008392 $0.0000795 $0.00008397 $0.0000795 $618 $55,948
Oct-02 2025 $0.0000795 $0.00007873 $0.0000799 $0.00007873 - $53,005
Oct-01 2025 $0.00007873 $0.0000757 $0.0000797 $0.0000779 - $52,493
Sep-30 2025 $0.0000779 $0.0000779 $0.00008023 $0.00007906 - $51,939
Sep-29 2025 $0.00007906 $0.00007906 $0.00007997 $0.00007997 - $52,710
Sep-28 2025 $0.00007997 $0.00007791 $0.00008057 $0.00008057 $1,736 $53,316
Sep-27 2025 $0.00008057 $0.00008042 $0.00008061 $0.00008061 $34 $53,714
Sep-26 2025 $0.00008061 $0.00007796 $0.00008061 $0.00007796 - $53,745
Sep-25 2025 $0.00007796 $0.00007796 $0.00008437 $0.00008437 - $51,974
Sep-24 2025 $0.00008437 $0.00008063 $0.00008437 $0.00008063 - $56,250
Sep-23 2025 $0.00008063 $0.00008063 $0.00008166 $0.00008085 - $53,754
Sep-22 2025 $0.00008085 $0.00008085 $0.00008805 $0.00008805 - $53,902
Sep-21 2025 $0.00008805 $0.00008805 $0.00009005 $0.00008944 - $58,706

Analyse historique et de marché du prix de Snibbu (SNIBBU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 125 jours, à partir du jour 03-06-2025.