Cap Marché $3.24T
-0.96%
Volume 24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Snibbu (SNIBBU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003201 | $0.00003201 | $0.00003392 | $0.00003392 | - | $21,346 |
| Dec-05 2025 | $0.00003392 | $0.00003392 | $0.00003392 | $0.00003392 | - | $22,617 |
| Dec-04 2025 | $0.00003392 | $0.00003392 | $0.00003392 | $0.00003392 | - | $22,617 |
| Dec-03 2025 | $0.00003392 | $0.00003324 | $0.00003392 | $0.00003324 | - | $22,617 |
| Dec-02 2025 | $0.00003324 | $0.00003298 | $0.00003324 | $0.00003298 | - | $22,161 |
| Dec-01 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | $21,987 |
| Nov-30 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | $21,987 |
| Nov-29 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | $21,987 |
| Nov-28 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | $21,987 |
| Nov-27 2025 | $0.00003298 | $0.00003298 | $0.00003313 | $0.00003313 | - | $21,987 |
| Nov-26 2025 | $0.00003313 | $0.00003214 | $0.00003313 | $0.00003214 | - | $22,091 |
| Nov-25 2025 | $0.00003214 | $0.00003205 | $0.00003214 | $0.00003205 | - | $21,429 |
| Nov-24 2025 | $0.00003205 | $0.00003157 | $0.00003205 | $0.00003157 | - | $21,368 |
| Nov-23 2025 | $0.00003157 | $0.00003157 | $0.00003157 | $0.00003157 | - | $21,052 |
| Nov-22 2025 | $0.00003157 | $0.00003157 | $0.00003498 | $0.00003498 | - | $21,052 |