Cap Marché $4.16T
1.22%
Volume 24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Snibbu (SNIBBU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | $36,615 |
| Oct-25 2025 | $0.00005492 | $0.00005387 | $0.00005495 | $0.00005387 | - | $36,615 |
| Oct-24 2025 | $0.00005387 | $0.00005384 | $0.00005387 | $0.00005384 | - | $35,915 |
| Oct-23 2025 | $0.00005384 | $0.00005325 | $0.00005384 | $0.00005325 | - | $35,895 |
| Oct-22 2025 | $0.00005325 | $0.00005325 | $0.00005449 | $0.00005449 | - | $35,504 |
| Oct-21 2025 | $0.00005449 | $0.00005433 | $0.00005753 | $0.00005753 | $879 | $36,329 |
| Oct-20 2025 | $0.0000604 | $0.0000604 | $0.00006499 | $0.00006374 | - | $40,270 |
| Oct-19 2025 | $0.00006374 | $0.00005793 | $0.00006374 | $0.00005793 | - | $42,496 |
| Oct-18 2025 | $0.00005793 | $0.00005793 | $0.00006135 | $0.00006135 | - | $38,622 |
| Oct-17 2025 | $0.00006022 | $0.00006022 | $0.00006338 | $0.00006264 | - | $40,148 |
| Oct-16 2025 | $0.00006264 | $0.00006264 | $0.00006594 | $0.00006514 | - | $41,766 |
| Oct-15 2025 | $0.00006514 | $0.00006514 | $0.00006713 | $0.00006604 | - | $43,433 |
| Oct-14 2025 | $0.00006604 | $0.00006604 | $0.00007011 | $0.00007011 | - | $44,029 |
| Oct-13 2025 | $0.00006841 | $0.00006832 | $0.00006963 | $0.00006832 | - | $45,609 |
| Oct-12 2025 | $0.00006832 | $0.0000639 | $0.00006832 | $0.00006661 | - | $45,549 |