時価総額 $2.77T
1.09%
ボリューム24h $256.60B
-6.93%
BTC % 56.8%
1.77%
ETH % 10.06%
0.79%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
Snibbu (SNIBBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $13,948 |
| Feb-13 2026 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $13,948 |
| Feb-12 2026 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $13,948 |
| Feb-11 2026 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $13,948 |
| Feb-10 2026 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $13,948 |
| Feb-09 2026 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $13,948 |
| Feb-08 2026 | $0.00002092 | $0.00002041 | $0.00002092 | $0.00002041 | - | $13,948 |
| Feb-07 2026 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | $13,607 |
| Feb-06 2026 | $0.00002041 | $0.00002041 | $0.0000225 | $0.0000225 | $72 | $13,607 |
| Feb-05 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | $15,006 |
| Feb-04 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | $15,006 |
| Feb-03 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | $15,006 |
| Feb-02 2026 | $0.0000225 | $0.0000225 | $0.00002802 | $0.00002802 | - | $15,006 |
| Feb-01 2026 | $0.00002802 | $0.00002802 | $0.00002802 | $0.00002802 | - | $18,681 |
| Jan-31 2026 | $0.00002802 | $0.00002802 | $0.00002802 | $0.00002802 | - | $18,681 |