Cap Marché $2.40T
-2.33%
Volume 24h $195.87B
-7.66%
BTC % 53.72%
0.18%
ETH % 9.48%
-1.37%
Monnaies
34.287
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SnapX (XNAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001177 | $0.00001161 | $0.00002498 | $0.00002497 | $69 | $3,378 |
| Feb-26 2026 | $0.00002497 | $0.00002496 | $0.00008864 | $0.00008859 | $17 | $7,165 |
| Feb-25 2026 | $0.00008871 | $0.00008871 | $0.00010547 | $0.00010425 | $12 | $25,451 |
| Feb-24 2026 | $0.00010414 | $0.00001822 | $0.00010415 | $0.00001822 | $36 | $29,877 |
| Feb-23 2026 | $0.00001822 | $0.00001822 | $0.00009237 | $0.00009237 | $23 | $5,229 |
| Feb-22 2026 | $0.00009227 | $0.00009227 | $0.00010761 | $0.00010761 | $12 | $26,471 |
| Feb-21 2026 | $0.00010761 | $0.00008478 | $0.00010761 | $0.00008478 | $48 | $30,873 |
| Feb-20 2026 | $0.00008478 | $0.0000030069 | $0.00009062 | $0.0000030077 | $12 | $24,323 |
| Feb-19 2026 | $0.0000030077 | $0.0000022202 | $0.0000030428 | $0.0000022498 | $90 | $863 |
| Feb-18 2026 | $0.0000022557 | $0.0000019997 | $0.00001089 | $0.00001089 | $68,297 | $647 |
| Feb-17 2026 | $0.00001097 | $0.00001002 | $0.00001137 | $0.00001002 | $226,807 | $3,150 |
| Feb-16 2026 | $0.00001003 | $0.00001003 | $0.00001738 | $0.00001357 | $200,834 | $2,878 |
| Feb-15 2026 | $0.00001357 | $0.00001352 | $0.00001369 | $0.00001363 | $231,720 | $3,895 |
| Feb-14 2026 | $0.00001362 | $0.0000136 | $0.00001514 | $0.00001473 | $220,455 | $3,910 |
| Feb-13 2026 | $0.00001477 | $0.0000142 | $0.00003078 | $0.00003078 | $246,556 | $4,239 |