Cap Marché $3.23T
1.55%
Volume 24h $118.37B
20%
BTC % 55%
0.03%
ETH % 11.22%
0.8%
Monnaies
33.869
+1
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de SnapX (XNAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00149398 | $0.00139796 | $0.00158883 | $0.00154783 | $301,183 | $428,588 |
| Dec-26 2025 | $0.00188056 | $0.00088776 | $0.00188056 | $0.00092496 | $300,564 | $539,488 |
| Dec-25 2025 | $0.00092895 | $0.00092895 | $0.00213423 | $0.00125318 | $335,573 | $266,494 |
| Dec-24 2025 | $0.00129405 | $0.0011523 | $0.00381541 | $0.00117873 | $629,426 | $371,231 |
| Dec-23 2025 | $0.00117146 | $0.00115089 | $0.00127302 | $0.00127302 | $283,875 | $336,063 |
| Dec-22 2025 | $0.00127572 | $0.00127572 | $0.00145721 | $0.00136032 | $324,584 | $365,974 |
| Dec-21 2025 | $0.00125754 | $0.00080349 | $0.00127107 | $0.00080349 | $299,147 | $360,759 |
| Dec-20 2025 | $0.00088153 | $0.00060961 | $0.0009022 | $0.00070283 | $391,222 | $252,891 |
| Dec-19 2025 | $0.00067575 | $0.00066371 | $0.00099455 | $0.00091081 | $325,751 | $193,858 |
| Dec-18 2025 | $0.0010805 | $0.0004622 | $0.00129902 | $0.0004622 | $698,452 | $309,969 |
| Dec-17 2025 | $0.00045424 | $0.0003514 | $0.00086234 | $0.00080183 | $411,619 | $130,313 |
| Dec-16 2025 | $0.0008532 | $0.00078239 | $0.00102877 | $0.00102877 | $385,874 | $244,764 |
| Dec-15 2025 | $0.0010104 | $0.0010104 | $0.00113373 | $0.00112144 | $336,432 | $289,859 |
| Dec-14 2025 | $0.00112341 | $0.00111971 | $0.00114758 | $0.00113498 | $340,580 | $322,280 |
| Dec-13 2025 | $0.00111209 | $0.00105906 | $0.00123389 | $0.00105906 | $569,516 | $319,031 |