Cap Marché $4.57T
1.29%
Volume 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Monnaies
33.334
+11
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de SNAPN Go Out Now (GON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-18 2022 | $0.00056718 | $0.00056718 | $0.00056718 | $0.00056718 | - | - |
| Sep-17 2022 | $0.00056718 | $0.00056718 | $0.00056718 | $0.00056718 | - | - |
| Sep-16 2022 | $0.00056718 | $0.00056718 | $0.00056718 | $0.00056718 | - | - |
| Sep-15 2022 | $0.00056718 | $0.00056718 | $0.00056718 | $0.00056718 | - | - |
| Sep-14 2022 | $0.00056718 | $0.00056718 | $0.00056718 | $0.00056718 | - | - |
| Sep-13 2022 | $0.00056718 | $0.00056718 | $0.00056718 | $0.00056718 | - | - |
| Sep-12 2022 | $0.00056718 | $0.00055272 | $0.00056722 | $0.00055882 | - | - |
| Sep-11 2022 | $0.00055876 | $0.0005303 | $0.0005628 | $0.0005303 | $111 | - |
| Sep-10 2022 | $0.0005303 | $0.0005303 | $0.0005303 | $0.0005303 | - | - |
| Sep-09 2022 | $0.0005303 | $0.0005303 | $0.0005303 | $0.0005303 | - | - |
| Sep-08 2022 | $0.0005303 | $0.00053029 | $0.0005303 | $0.00053029 | - | - |
| Sep-07 2022 | $0.00053037 | $0.00049459 | $0.00053265 | $0.0005024 | - | - |
| Sep-06 2022 | $0.00050238 | $0.00050108 | $0.00054535 | $0.00052908 | $90 | - |
| Sep-05 2022 | $0.00052909 | $0.00052351 | $0.00056632 | $0.00056632 | $1,608 | - |
| Sep-04 2022 | $0.00056632 | $0.00056632 | $0.00056632 | $0.00056632 | - | - |