Cap Mercado $2.45T
5.02%
Volumen 24h $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-18 2022 | $0.00056718 | $0.00056718 | $0.00056718 | $0.00056718 | - | - |
Sep-17 2022 | $0.00056718 | $0.00056718 | $0.00056718 | $0.00056718 | - | - |
Sep-16 2022 | $0.00056718 | $0.00056718 | $0.00056718 | $0.00056718 | - | - |
Sep-15 2022 | $0.00056718 | $0.00056718 | $0.00056718 | $0.00056718 | - | - |
Sep-14 2022 | $0.00056718 | $0.00056718 | $0.00056718 | $0.00056718 | - | - |
Sep-13 2022 | $0.00056718 | $0.00056718 | $0.00056718 | $0.00056718 | - | - |
Sep-12 2022 | $0.00056718 | $0.00055272 | $0.00056722 | $0.00055882 | - | - |
Sep-11 2022 | $0.00055876 | $0.0005303 | $0.0005628 | $0.0005303 | $111 | - |
Sep-10 2022 | $0.0005303 | $0.0005303 | $0.0005303 | $0.0005303 | - | - |
Sep-09 2022 | $0.0005303 | $0.0005303 | $0.0005303 | $0.0005303 | - | - |
Sep-08 2022 | $0.0005303 | $0.00053029 | $0.0005303 | $0.00053029 | - | - |
Sep-07 2022 | $0.00053037 | $0.00049459 | $0.00053265 | $0.0005024 | - | - |
Sep-06 2022 | $0.00050238 | $0.00050108 | $0.00054535 | $0.00052908 | $90 | - |
Sep-05 2022 | $0.00052909 | $0.00052351 | $0.00056632 | $0.00056632 | $1,608 | - |
Sep-04 2022 | $0.00056632 | $0.00056632 | $0.00056632 | $0.00056632 | - | - |