Cap Marché $2.66T
1.03%
Volume 24h $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SNAP! (SNAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $1,833,523,322,180,000 | $1,833,523,322,180,000 | $1,833,523,322,180,000 | $1,833,523,322,180,000 | - | - |
| Aug-21 2022 | $1,833,523,322,180,000 | $1,833,523,322,180,000 | $1,833,523,322,180,000 | $1,833,523,322,180,000 | - | - |
| Aug-20 2022 | $1,833,523,322,180,000 | $1,833,523,322,180,000 | $1,833,523,322,180,000 | $1,833,523,322,180,000 | - | - |
| Aug-19 2022 | $1,833,523,322,180,000 | $1,833,523,322,180,000 | $1,833,523,322,180,000 | $1,833,523,322,180,000 | - | - |
| Aug-18 2022 | $1,833,523,322,180,000 | $1,833,523,322,180,000 | $1,833,523,322,180,000 | $1,833,523,322,180,000 | - | - |
| Aug-17 2022 | $1,833,523,322,180,000 | $1,833,523,322,180,000 | $1,833,523,322,180,000 | $1,833,523,322,180,000 | - | - |
| Aug-16 2022 | $1,833,523,322,180,000 | $1,833,523,322,180,000 | $1,837,115,777,890,000 | $1,837,115,777,890,000 | - | - |
| Aug-15 2022 | $1,837,885,876,800,000 | $1,820,795,855,010,000 | $1,936,048,514,069,999 | $1,871,396,964,760,000 | - | - |
| Aug-14 2022 | $1,872,485,557,730,000 | $1,855,557,287,200,000 | $1,997,479,455,089,999 | $1,997,479,455,089,999 | $805 | - |
| Aug-13 2022 | $1,997,479,455,089,999 | $1,954,807,104,949,999 | $2,020,398,046,410,000 | $1,962,494,758,990,000 | - | - |
| Aug-12 2022 | $1,962,049,560,509,999 | $1,873,198,884,210,000 | $1,962,049,560,509,999 | $1,926,899,189,430,000 | $383 | - |
| Aug-11 2022 | $1,926,962,860,350,000 | $1,898,834,839,520,000 | $1,973,099,157,310,000 | $1,899,400,525,950,000 | - | - |
| Aug-10 2022 | $1,898,955,915,830,000 | $1,714,060,848,200,000 | $1,898,955,915,830,000 | $1,752,140,434,900,000 | $99 | - |
| Aug-09 2022 | $1,752,161,640,620,000 | $1,725,720,914,860,000 | $1,836,829,153,610,000 | $1,825,192,195,640,000 | - | - |
| Aug-08 2022 | $1,825,154,308,190,000 | $1,745,718,256,900,000 | $1,859,423,511,940,000 | $1,745,718,256,900,000 | - | - |