Cap Marché $3.62T
-0.62%
Volume 24h $251.64B
-3.07%
BTC % 58.96%
-0.57%
ETH % 9.08%
3.85%
Monnaies
31.970
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SNAP! (SNAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183352332218 | - | - |
| Aug-21 2022 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183352332218 | - | - |
| Aug-20 2022 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183352332218 | - | - |
| Aug-19 2022 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183352332218 | - | - |
| Aug-18 2022 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183352332218 | - | - |
| Aug-17 2022 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183352332218 | - | - |
| Aug-16 2022 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183711577789 | $0.00000000183711577789 | - | - |
| Aug-15 2022 | $0.0000000018378858768 | $0.00000000182079585501 | $0.000000001936048514069999 | $0.00000000187139696476 | - | - |
| Aug-14 2022 | $0.00000000187248555773 | $0.0000000018555572872 | $0.000000001997479455089999 | $0.000000001997479455089999 | $805 | - |
| Aug-13 2022 | $0.000000001997479455089999 | $0.000000001954807104949999 | $0.00000000202039804641 | $0.00000000196249475899 | - | - |
| Aug-12 2022 | $0.000000001962049560509999 | $0.00000000187319888421 | $0.000000001962049560509999 | $0.00000000192689918943 | $383 | - |
| Aug-11 2022 | $0.00000000192696286035 | $0.00000000189883483952 | $0.00000000197309915731 | $0.00000000189940052595 | - | - |
| Aug-10 2022 | $0.00000000189895591583 | $0.0000000017140608482 | $0.00000000189895591583 | $0.0000000017521404349 | $99 | - |
| Aug-09 2022 | $0.00000000175216164062 | $0.00000000172572091486 | $0.00000000183682915361 | $0.00000000182519219564 | - | - |
| Aug-08 2022 | $0.00000000182515430819 | $0.0000000017457182569 | $0.00000000185942351194 | $0.0000000017457182569 | - | - |