Cap Marché $2.32T
2.12%
Volume 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monnaies
26.960
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
Sep-18 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
Sep-17 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
Sep-16 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
Sep-15 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
Sep-14 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
Sep-13 2022 | $0.00134097 | $0.00134097 | $0.00134104 | $0.00134104 | - | - |
Sep-12 2022 | $0.00134105 | $0.00133995 | $0.00134136 | $0.00134058 | - | - |
Sep-11 2022 | $0.00134053 | $0.00133993 | $0.00134125 | $0.00134121 | $1 | - |
Sep-10 2022 | $0.00134121 | $0.00134121 | $0.00134121 | $0.00134121 | - | - |
Sep-09 2022 | $0.00134121 | $0.00134121 | $0.00134121 | $0.00134121 | - | - |
Sep-08 2022 | $0.00134121 | $0.00134121 | $0.00134121 | $0.00134121 | - | - |
Sep-07 2022 | $0.00134121 | $0.00134121 | $0.00134121 | $0.00134121 | - | - |
Sep-06 2022 | $0.00134121 | $0.00134121 | $0.00134121 | $0.00134121 | - | - |
Sep-05 2022 | $0.00134121 | $0.00134073 | $0.00134162 | $0.0013411 | - | - |