Cap Marché $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de SMPCOIN (SMPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | - | - |
| May-24 2023 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | - | - |
| May-23 2023 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | - | - |
| May-22 2023 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | - | - |
| May-21 2023 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | - | - |
| May-20 2023 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | - | - |
| May-19 2023 | $0.0173 | $0.017297 | $0.017306 | $0.017299 | - | - |
| May-18 2023 | $0.017298 | $0.017293 | $0.017313 | $0.017303 | $0 | - |
| May-17 2023 | $0.017303 | $0.01729 | $0.01771 | $0.017601 | $567 | - |
| May-16 2023 | $0.017601 | $0.017202 | $0.017715 | $0.017702 | $4,336 | - |
| May-15 2023 | $0.017702 | $0.017302 | $0.017719 | $0.017407 | $4,323 | - |
| May-14 2023 | $0.017408 | $0.017306 | $0.017514 | $0.017407 | $4,309 | - |
| May-13 2023 | $0.017408 | $0.017205 | $0.017714 | $0.017511 | $4,276 | - |
| May-12 2023 | $0.017512 | $0.017005 | $0.017714 | $0.017009 | $4,194 | - |
| May-11 2023 | $0.017009 | $0.016809 | $0.017717 | $0.016813 | $1,690 | - |