Cap Marché $2.18T
-2.61%
Volume 24h $150.00B
9.49%
BTC % 52.11%
-0.15%
ETH % 14.19%
-1.48%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
Apr-29 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
Apr-28 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
Apr-27 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
Apr-26 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
Apr-25 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
Apr-24 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
Apr-23 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
Apr-22 2024 | $0.0000002841 | $0.0000002524 | $0.0000002841 | $0.0000002524 | $7 | - |
Apr-21 2024 | $0.0000002524 | $0.0000002524 | $0.0000002524 | $0.0000002524 | - | - |
Apr-20 2024 | $0.0000002524 | $0.0000002524 | $0.0000002524 | $0.0000002524 | - | - |
Apr-19 2024 | $0.0000002524 | $0.0000002524 | $0.0000002524 | $0.0000002524 | - | - |
Apr-18 2024 | $0.0000002524 | $0.0000002524 | $0.0000002524 | $0.0000002524 | - | - |
Apr-17 2024 | $0.0000002524 | $0.0000002524 | $0.0000002584 | $0.0000002584 | $2 | - |
Apr-16 2024 | $0.0000002584 | $0.0000002584 | $0.0000002828 | $0.0000002828 | $0 | - |