Cap Marché $3.21T
1.2%
Volume 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SmartGolfToken (SGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.905886 | $0.905886 | $0.905886 | $0.905886 | - | - |
| Dec-10 2025 | $0.905886 | $0.905886 | $0.905886 | $0.905886 | - | - |
| Dec-09 2025 | $0.905886 | $0.905886 | $0.905886 | $0.905886 | - | - |
| Dec-08 2025 | $0.905886 | $0.905886 | $0.905886 | $0.905886 | - | - |
| Dec-07 2025 | $0.905886 | $0.905886 | $0.905886 | $0.905886 | - | - |
| Dec-06 2025 | $0.905886 | $0.905886 | $0.905886 | $0.905886 | - | - |
| Dec-05 2025 | $0.905886 | $0.905886 | $0.921434 | $0.921326 | - | - |
| Dec-04 2025 | $0.921447 | $0.921447 | $0.927062 | $0.927061 | - | - |
| Dec-03 2025 | $0.927061 | $0.921461 | $0.927085 | $0.921511 | $25 | - |
| Dec-02 2025 | $0.921511 | $0.921381 | $0.927395 | $0.927395 | - | - |
| Dec-01 2025 | $0.927395 | $0.921466 | $0.927395 | $0.92209 | - | - |
| Nov-30 2025 | $0.922494 | $0.922494 | $0.922494 | $0.922494 | - | - |
| Nov-29 2025 | $0.922494 | $0.922319 | $0.922494 | $0.922319 | - | - |
| Nov-28 2025 | $0.922319 | $0.922319 | $0.922319 | $0.922319 | - | - |
| Nov-27 2025 | $0.922319 | $0.922319 | $0.927629 | $0.927629 | - | - |