Cap Marché $3.72T
0.47%
Volume 24h $294.55B
-33.23%
BTC % 59.29%
-0.05%
ETH % 8.61%
-0.92%
Monnaies
31.920
+10
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Smart Money Coin (SMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000000023137236508906 | $0.0000000023137236508906 | $0.0000000023137236508906 | $0.0000000023137236508906 | - | - |
| Jun-17 2023 | $0.0000000023137236508906 | $0.0000000023137236508906 | $0.0000000023137236508906 | $0.0000000023137236508906 | - | - |
| Jun-16 2023 | $0.0000000023137236508906 | $0.0000000023137236508906 | $0.0000000023137236508906 | $0.0000000023137236508906 | - | - |
| Jun-15 2023 | $0.0000000023137236508906 | $0.0000000023137236508906 | $0.0000000023137236508906 | $0.0000000023137236508906 | - | - |
| Jun-14 2023 | $0.00000000231372365089 | $0.00000000231372365089 | $0.00000000231372365089 | $0.00000000231372365089 | - | - |
| Jun-13 2023 | $0.00000000231372365089 | $0.00000000231372365089 | $0.00000000231372365089 | $0.00000000231372365089 | - | - |
| Jun-12 2023 | $0.00000000231372365089 | $0.000000002188249140049999 | $0.00000000236163248821 | $0.00000000234037384236 | - | - |
| Jun-11 2023 | $0.00000000234188667813 | $0.00000000219798960439 | $0.00000000238875539077 | $0.00000000226826396876 | $5 | - |
| Jun-10 2023 | $0.00000000226822883722 | $0.00000000226720338797 | $0.00000000257652151211 | $0.00000000257338866357 | $7 | - |
| Jun-09 2023 | $0.00000000257358770549 | $0.00000000257176100901 | $0.00000000257673533867 | $0.00000000257673533867 | $2 | - |
| Jun-08 2023 | $0.00000000257673533867 | $0.00000000253436108174 | $0.00000000257981497415 | $0.00000000254348698008 | - | - |
| Jun-07 2023 | $0.00000000254414078386 | $0.00000000240719108479 | $0.00000000270232023982 | $0.00000000270232023982 | $2 | - |
| Jun-06 2023 | $0.00000000270232023982 | $0.00000000270232023982 | $0.00000000270232023982 | $0.00000000270232023982 | - | - |
| Jun-05 2023 | $0.00000000270232023982 | $0.00000000270232023982 | $0.00000000270232023982 | $0.00000000270232023982 | - | - |
| Jun-04 2023 | $0.00000000270232023982 | $0.00000000270232023982 | $0.00000000270233911563 | $0.00000000270233911563 | - | - |