시가총액 $2.46T
0.04%
볼륨 24시간 $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.0000000023137236508906 | $0.0000000023137236508906 | $0.0000000023137236508906 | $0.0000000023137236508906 | - | - |
Jun-17 2023 | $0.0000000023137236508906 | $0.0000000023137236508906 | $0.0000000023137236508906 | $0.0000000023137236508906 | - | - |
Jun-16 2023 | $0.0000000023137236508906 | $0.0000000023137236508906 | $0.0000000023137236508906 | $0.0000000023137236508906 | - | - |
Jun-15 2023 | $0.0000000023137236508906 | $0.0000000023137236508906 | $0.0000000023137236508906 | $0.0000000023137236508906 | - | - |
Jun-14 2023 | $0.00000000231372365089 | $0.00000000231372365089 | $0.00000000231372365089 | $0.00000000231372365089 | - | - |
Jun-13 2023 | $0.00000000231372365089 | $0.00000000231372365089 | $0.00000000231372365089 | $0.00000000231372365089 | - | - |
Jun-12 2023 | $0.00000000231372365089 | $0.000000002188249140049999 | $0.00000000236163248821 | $0.00000000234037384236 | - | - |
Jun-11 2023 | $0.00000000234188667813 | $0.00000000219798960439 | $0.00000000238875539077 | $0.00000000226826396876 | $5 | - |
Jun-10 2023 | $0.00000000226822883722 | $0.00000000226720338797 | $0.00000000257652151211 | $0.00000000257338866357 | $7 | - |
Jun-09 2023 | $0.00000000257358770549 | $0.00000000257176100901 | $0.00000000257673533867 | $0.00000000257673533867 | $2 | - |
Jun-08 2023 | $0.00000000257673533867 | $0.00000000253436108174 | $0.00000000257981497415 | $0.00000000254348698008 | - | - |
Jun-07 2023 | $0.00000000254414078386 | $0.00000000240719108479 | $0.00000000270232023982 | $0.00000000270232023982 | $2 | - |
Jun-06 2023 | $0.00000000270232023982 | $0.00000000270232023982 | $0.00000000270232023982 | $0.00000000270232023982 | - | - |
Jun-05 2023 | $0.00000000270232023982 | $0.00000000270232023982 | $0.00000000270232023982 | $0.00000000270232023982 | - | - |
Jun-04 2023 | $0.00000000270232023982 | $0.00000000270232023982 | $0.00000000270233911563 | $0.00000000270233911563 | - | - |