시가총액 $2.16T
-1.32%
볼륨 24시간 $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
코인
34.665
거래소
204
실시간
Smart Money Coin (SMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Smart Money Coin (SMC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 381 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000000023137236508906 | $0.0000000023137236508906 | $0.0000000023137236508906 | $0.0000000023137236508906 | - | - |
| Jun-17 2023 | $0.0000000023137236508906 | $0.0000000023137236508906 | $0.0000000023137236508906 | $0.0000000023137236508906 | - | - |
| Jun-16 2023 | $0.0000000023137236508906 | $0.0000000023137236508906 | $0.0000000023137236508906 | $0.0000000023137236508906 | - | - |
| Jun-15 2023 | $0.0000000023137236508906 | $0.0000000023137236508906 | $0.0000000023137236508906 | $0.0000000023137236508906 | - | - |
| Jun-14 2023 | $0.00000000231372365089 | $0.00000000231372365089 | $0.00000000231372365089 | $0.00000000231372365089 | - | - |
| Jun-13 2023 | $0.00000000231372365089 | $0.00000000231372365089 | $0.00000000231372365089 | $0.00000000231372365089 | - | - |
| Jun-12 2023 | $0.00000000231372365089 | $0.000000002188249140049999 | $0.00000000236163248821 | $0.00000000234037384236 | - | - |
| Jun-11 2023 | $0.00000000234188667813 | $0.00000000219798960439 | $0.00000000238875539077 | $0.00000000226826396876 | $5 | - |
| Jun-10 2023 | $0.00000000226822883722 | $0.00000000226720338797 | $0.00000000257652151211 | $0.00000000257338866357 | $7 | - |
| Jun-09 2023 | $0.00000000257358770549 | $0.00000000257176100901 | $0.00000000257673533867 | $0.00000000257673533867 | $2 | - |
| Jun-08 2023 | $0.00000000257673533867 | $0.00000000253436108174 | $0.00000000257981497415 | $0.00000000254348698008 | - | - |
| Jun-07 2023 | $0.00000000254414078386 | $0.00000000240719108479 | $0.00000000270232023982 | $0.00000000270232023982 | $2 | - |
| Jun-06 2023 | $0.00000000270232023982 | $0.00000000270232023982 | $0.00000000270232023982 | $0.00000000270232023982 | - | - |
| Jun-05 2023 | $0.00000000270232023982 | $0.00000000270232023982 | $0.00000000270232023982 | $0.00000000270232023982 | - | - |
| Jun-04 2023 | $0.00000000270232023982 | $0.00000000270232023982 | $0.00000000270233911563 | $0.00000000270233911563 | - | - |