Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
SMARDEX (USDN) USDN

Prix historiques de SMARDEX (USDN) (USDN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.0004 $1.0004 $1.0015 $1.0015 - $4,844,180
Oct-23 2025 $1.0015 $1.0003 $1.0015 $1.0003 - $4,849,457
Oct-22 2025 $1.0003 $1.0003 $1.0020 $1.0020 - $4,895,232
Oct-21 2025 $1.0020 $1.0010 $1.0043 $1.0015 $97,085 $4,984,308
Oct-20 2025 $1.0015 $1.0015 $1.0029 $1.0020 - $4,880,047
Oct-19 2025 $1.0020 $1.0018 $1.0030 $1.0018 - $4,870,476
Oct-18 2025 $1.0018 $1.0018 $1.0028 $1.0027 - $4,869,569
Oct-17 2025 $1.0027 $1.0015 $1.0034 $1.0032 $13,204 $4,870,871
Oct-16 2025 $1.0032 $1.0003 $1.0037 $1.0003 - $4,870,196
Oct-15 2025 $1.0003 $1.0001 $1.0010 $1.0007 $23,073 $4,618,405
Oct-14 2025 $1.0007 $1.0004 $1.0021 $1.0015 - $4,620,175
Oct-13 2025 $1.0015 $0.9991 $1.0020 $1.0013 $96,545 $4,416,676
Oct-12 2025 $1.0013 $0.9994 $1.0013 $0.9999 - $4,416,218
Oct-11 2025 $1.0014 $0.9974 $1.0014 $0.9987 - $4,411,299
Oct-10 2025 $0.9987 $0.9982 $1.0006 $0.9988 - $4,370,239

Analyse historique et de marché du prix de SMARDEX (USDN) (USDN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 257 jours, à partir du jour 10-02-2025.