Cap Marché $4.11T -0.87%
Volume 24h $368.99B 6.45%
BTC % 55.08% -0.16%
ETH % 12.38% 0.64%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
SMARDEX (USDN) USDN

Prix historiques de SMARDEX (USDN) (USDN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.9986 $0.9986 $0.9998 $0.9989 - $3,398,770
Aug-18 2025 $0.9989 $0.9989 $1.0007 $1.0000 $17,201 $3,366,894
Aug-17 2025 $1.0000 $0.999 $1.0002 $1.0002 - $3,369,558
Aug-16 2025 $1.0002 $0.9992 $1.0007 $1.0007 - $3,374,015
Aug-15 2025 $1.0007 $1.0007 $1.0022 $1.0022 $10,397 $3,393,156
Aug-14 2025 $1.0022 $0.9997 $1.0022 $0.9997 - $3,409,365
Aug-13 2025 $0.9997 $0.9985 $0.9998 $0.9985 $28,680 $3,401,126
Aug-12 2025 $0.9985 $0.998 $0.9985 $0.998 - $3,400,074
Aug-11 2025 $0.998 $0.9968 $0.998 $0.9968 - $3,424,758
Aug-10 2025 $0.9968 $0.9954 $0.998 $0.9956 - $3,418,191
Aug-09 2025 $0.9956 $0.9947 $0.9971 $0.9947 - $3,466,904
Aug-08 2025 $0.9947 $0.9936 $0.9958 $0.9958 - $3,450,283
Aug-07 2025 $0.9956 $0.9956 $0.9965 $0.9957 - $3,450,499
Aug-06 2025 $0.9957 $0.9954 $0.9957 $0.9954 - $3,353,072
Aug-05 2025 $0.9954 $0.9944 $0.9954 $0.9944 - $3,346,188

Analyse historique et de marché du prix de SMARDEX (USDN) (USDN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 191 jours, à partir du jour 10-02-2025.