Cap Marché $3.36T
-3.17%
Volume 24h $476.57B
28.71%
BTC % 54.59%
-0.47%
ETH % 11.05%
-0.72%
Monnaies
33.679
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Slippy (SLIPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000002135 | $0.0000002135 | $0.0000002726 | $0.0000002726 | - | - |
| Nov-16 2025 | $0.0000002726 | $0.0000002384 | $0.000000274 | $0.000000249 | - | - |
| Nov-15 2025 | $0.0000002544 | $0.0000002544 | $0.0000002653 | $0.0000002623 | - | - |
| Nov-14 2025 | $0.0000002623 | $0.0000002566 | $0.0000002642 | $0.0000002616 | $2,044 | - |
| Nov-13 2025 | $0.0000002582 | $0.0000002539 | $0.0000002963 | $0.000000282 | - | - |
| Nov-12 2025 | $0.0000003178 | $0.0000003178 | $0.0000003293 | $0.0000003293 | $441 | - |
| Nov-11 2025 | $0.0000003293 | $0.0000003293 | $0.0000003446 | $0.0000003381 | $287 | - |
| Nov-10 2025 | $0.0000003381 | $0.0000003381 | $0.0000003887 | $0.0000003578 | - | - |
| Nov-09 2025 | $0.0000003578 | $0.0000002742 | $0.0000004028 | $0.0000002834 | - | - |
| Nov-08 2025 | $0.000000282 | $0.0000002749 | $0.000000295 | $0.0000002807 | $2,769 | - |
| Nov-07 2025 | $0.0000002678 | $0.0000002678 | $0.0000003541 | $0.0000003541 | $9,490 | - |
| Nov-06 2025 | $0.0000003541 | $0.0000003541 | $0.0000003842 | $0.0000003629 | - | - |
| Nov-05 2025 | $0.0000003629 | $0.0000003249 | $0.0000003629 | $0.000000329 | - | - |
| Nov-04 2025 | $0.000000329 | $0.000000329 | $0.0000003744 | $0.0000003744 | - | - |
| Nov-03 2025 | $0.0000003744 | $0.0000003744 | $0.0000004283 | $0.0000004283 | - | - |