Cap Marché $4.13T
-0.62%
Volume 24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Monnaies
33.548
+17
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Slippy (SLIPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000004233 | $0.0000004048 | $0.0000004471 | $0.0000004443 | - | - |
| Oct-26 2025 | $0.0000004443 | $0.0000004227 | $0.0000004526 | $0.0000004516 | $2,009 | - |
| Oct-25 2025 | $0.0000004516 | $0.0000004105 | $0.0000005315 | $0.0000005296 | - | - |
| Oct-24 2025 | $0.0000005296 | $0.0000004929 | $0.0000005296 | $0.0000004929 | $1,439 | - |
| Oct-23 2025 | $0.0000004929 | $0.0000003564 | $0.0000005358 | $0.0000003564 | - | - |
| Oct-22 2025 | $0.0000003568 | $0.0000003568 | $0.0000004247 | $0.0000004186 | $5,823 | - |
| Oct-21 2025 | $0.0000004207 | $0.0000004097 | $0.0000004751 | $0.0000004751 | $6,901 | - |
| Oct-20 2025 | $0.0000004751 | $0.0000004751 | $0.0000005752 | $0.0000005752 | $7,909 | - |
| Oct-19 2025 | $0.0000005752 | $0.0000004499 | $0.0000005752 | $0.0000004582 | $4,394 | - |
| Oct-18 2025 | $0.0000004582 | $0.0000004575 | $0.0000005199 | $0.0000005199 | - | - |
| Oct-17 2025 | $0.0000005365 | $0.0000005012 | $0.0000005365 | $0.0000005239 | - | - |
| Oct-16 2025 | $0.0000005239 | $0.0000005239 | $0.0000006276 | $0.0000006276 | $5,585 | - |
| Oct-15 2025 | $0.0000006218 | $0.000000477 | $0.0000006318 | $0.0000004862 | $10,252 | - |
| Oct-14 2025 | $0.0000004816 | $0.0000003779 | $0.0000005568 | $0.0000004588 | $14,140 | - |
| Oct-13 2025 | $0.0000004648 | $0.0000004463 | $0.0000004759 | $0.0000004463 | $5,971 | - |