Cap Marché $2.66T
1.03%
Volume 24h $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Slippy (SLIPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Feb-27 2026 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Feb-26 2026 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Feb-25 2026 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Feb-24 2026 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Feb-23 2026 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Feb-22 2026 | $0.0000000437 | $0.0000000409 | $0.0000000437 | $0.0000000409 | - | - |
| Feb-21 2026 | $0.0000000409 | $0.0000000409 | $0.0000000445 | $0.0000000431 | - | - |
| Feb-20 2026 | $0.0000000431 | $0.0000000429 | $0.0000000451 | $0.0000000451 | - | - |
| Feb-19 2026 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
| Feb-18 2026 | $0.0000000451 | $0.0000000451 | $0.0000000452 | $0.0000000452 | - | - |
| Feb-17 2026 | $0.0000000452 | $0.0000000451 | $0.0000000452 | $0.0000000451 | - | - |
| Feb-16 2026 | $0.0000000451 | $0.0000000451 | $0.0000000477 | $0.0000000477 | - | - |
| Feb-15 2026 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
| Feb-14 2026 | $0.0000000477 | $0.0000000447 | $0.0000000477 | $0.0000000447 | - | - |