時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
Slippy (SLIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Slippy (SLIPPY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 219 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Feb-27 2026 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Feb-26 2026 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Feb-25 2026 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Feb-24 2026 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Feb-23 2026 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Feb-22 2026 | $0.0000000437 | $0.0000000409 | $0.0000000437 | $0.0000000409 | - | - |
| Feb-21 2026 | $0.0000000409 | $0.0000000409 | $0.0000000445 | $0.0000000431 | - | - |
| Feb-20 2026 | $0.0000000431 | $0.0000000429 | $0.0000000451 | $0.0000000451 | - | - |
| Feb-19 2026 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
| Feb-18 2026 | $0.0000000451 | $0.0000000451 | $0.0000000452 | $0.0000000452 | - | - |
| Feb-17 2026 | $0.0000000452 | $0.0000000451 | $0.0000000452 | $0.0000000451 | - | - |
| Feb-16 2026 | $0.0000000451 | $0.0000000451 | $0.0000000477 | $0.0000000477 | - | - |
| Feb-15 2026 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
| Feb-14 2026 | $0.0000000477 | $0.0000000447 | $0.0000000477 | $0.0000000447 | - | - |