Cap Marché $2.45T
0.21%
Volume 24h $148.03B
22.24%
BTC % 55.49%
0.19%
ETH % 12.01%
-0.58%
Monnaies
29.398
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de sLINK (sLINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2021 | $28.16 | $28.11 | $28.60 | $28.59 | - | - |
| Dec-27 2021 | $28.60 | $28.54 | $29.14 | $28.73 | - | - |
| Dec-26 2021 | $28.73 | $28.06 | $28.87 | $28.63 | - | - |
| Dec-25 2021 | $28.60 | $19.14 | $28.73 | $19.15 | - | - |
| Dec-24 2021 | $19.14 | $19.08 | $19.19 | $19.12 | - | - |
| Dec-23 2021 | $19.12 | $19.00 | $19.17 | $19.08 | - | - |
| Dec-22 2021 | $19.07 | $18.99 | $19.12 | $19.05 | - | - |
| Dec-21 2021 | $19.05 | $19.02 | $19.11 | $19.08 | - | - |
| Dec-20 2021 | $19.08 | $18.99 | $19.11 | $19.04 | - | - |
| Dec-19 2021 | $19.04 | $18.97 | $19.52 | $19.35 | - | - |
| Dec-18 2021 | $19.35 | $19.11 | $19.39 | $19.12 | - | - |
| Dec-17 2021 | $19.12 | $19.01 | $19.83 | $19.80 | - | - |
| Dec-16 2021 | $19.79 | $18.19 | $19.85 | $18.20 | - | - |
| Dec-15 2021 | $18.19 | $17.68 | $18.23 | $17.75 | - | - |
| Dec-14 2021 | $17.75 | $17.62 | $22.15 | $22.11 | - | - |