Cap Mercado $2.28T
-2.02%
Volume 24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Moedas
26.924
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de sLINK (sLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2021 | $28.16 | $28.11 | $28.60 | $28.59 | - | - |
| Dec-27 2021 | $28.60 | $28.54 | $29.14 | $28.73 | - | - |
| Dec-26 2021 | $28.73 | $28.06 | $28.87 | $28.63 | - | - |
| Dec-25 2021 | $28.60 | $19.14 | $28.73 | $19.15 | - | - |
| Dec-24 2021 | $19.14 | $19.08 | $19.19 | $19.12 | - | - |
| Dec-23 2021 | $19.12 | $19.00 | $19.17 | $19.08 | - | - |
| Dec-22 2021 | $19.07 | $18.99 | $19.12 | $19.05 | - | - |
| Dec-21 2021 | $19.05 | $19.02 | $19.11 | $19.08 | - | - |
| Dec-20 2021 | $19.08 | $18.99 | $19.11 | $19.04 | - | - |
| Dec-19 2021 | $19.04 | $18.97 | $19.52 | $19.35 | - | - |
| Dec-18 2021 | $19.35 | $19.11 | $19.39 | $19.12 | - | - |
| Dec-17 2021 | $19.12 | $19.01 | $19.83 | $19.80 | - | - |
| Dec-16 2021 | $19.79 | $18.19 | $19.85 | $18.20 | - | - |
| Dec-15 2021 | $18.19 | $17.68 | $18.23 | $17.75 | - | - |
| Dec-14 2021 | $17.75 | $17.62 | $22.15 | $22.11 | - | - |