Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Slingshot SLING

Prix historiques de Slingshot (SLING), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00081513 $0.00078922 $0.00095589 $0.00095588 $65,323 $151,998
Oct-25 2025 $0.00095704 $0.00095512 $0.00097125 $0.00096926 $54,887 $178,458
Oct-24 2025 $0.00097098 $0.00097098 $0.00103109 $0.0010307 $58,741 $181,059
Oct-23 2025 $0.00103132 $0.00102748 $0.00103397 $0.00103397 $56,101 $192,310
Oct-22 2025 $0.00103347 $0.00103264 $0.00110186 $0.00109783 $62,072 $192,711
Oct-21 2025 $0.00109472 $0.00109472 $0.00111306 $0.00110952 $57,334 $204,132
Oct-20 2025 $0.00110865 $0.00110785 $0.00113631 $0.0011191 $62,292 $206,729
Oct-19 2025 $0.00111897 $0.00111674 $0.00121612 $0.00120939 $71,239 $208,654
Oct-18 2025 $0.0012098 $0.00118035 $0.00168133 $0.00168043 $86,781 $225,591
Oct-17 2025 $0.00168176 $0.00167911 $0.00187952 $0.00187254 $78,253 $313,596
Oct-16 2025 $0.00187407 $0.00187407 $0.00193277 $0.00189363 $78,879 $349,455
Oct-15 2025 $0.00188299 $0.0016998 $0.00188299 $0.0016998 $70,740 $351,120
Oct-14 2025 $0.00170527 $0.00163154 $0.00170527 $0.0016618 $74,980 $317,981
Oct-13 2025 $0.00167735 $0.00150323 $0.00172326 $0.00150982 $64,401 $312,773
Oct-12 2025 $0.00150386 $0.00106637 $0.00151019 $0.00106637 $141,062 $280,424

Analyse historique et de marché du prix de Slingshot (SLING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 223 jours, à partir du jour 18-03-2025.