Cap Marché $3.47T
-0.16%
Volume 24h $194.55B
-40.76%
BTC % 54.97%
-0.32%
ETH % 11.45%
0.43%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Slingshot (SLING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000386 | $0.0000386 | $0.00004292 | $0.00004277 | $59,696 | $7,198 |
| Jan-14 2026 | $0.00004217 | $0.00004203 | $0.00004337 | $0.00004296 | $54,412 | $7,865 |
| Jan-13 2026 | $0.00004256 | $0.0000397 | $0.000043 | $0.0000408 | $81,410 | $7,936 |
| Jan-12 2026 | $0.00003814 | $0.00003655 | $0.00005207 | $0.00004646 | $62,016 | $7,112 |
| Jan-11 2026 | $0.00004608 | $0.00003586 | $0.00004651 | $0.00004612 | $60,198 | $8,594 |
| Jan-10 2026 | $0.0000458 | $0.00004532 | $0.00005482 | $0.00005361 | $57,065 | $8,541 |
| Jan-09 2026 | $0.00005347 | $0.00005347 | $0.0000668 | $0.0000668 | $66,471 | $9,972 |
| Jan-08 2026 | $0.00006676 | $0.00005775 | $0.00007007 | $0.00007007 | $76,806 | $12,449 |
| Jan-07 2026 | $0.00006983 | $0.00005735 | $0.00006996 | $0.00005735 | $55,799 | $13,021 |
| Jan-06 2026 | $0.00005737 | $0.0000571 | $0.00007348 | $0.00007348 | $53,957 | $10,699 |
| Jan-05 2026 | $0.00007417 | $0.00007314 | $0.00007478 | $0.00007452 | $57,082 | $13,832 |
| Jan-04 2026 | $0.00007467 | $0.00007467 | $0.00009752 | $0.00009395 | $56,002 | $13,925 |
| Jan-03 2026 | $0.00009381 | $0.0000933 | $0.00009513 | $0.00009345 | $55,039 | $17,494 |
| Jan-02 2026 | $0.00009325 | $0.00009325 | $0.00009615 | $0.00009536 | $50,284 | $17,389 |
| Jan-01 2026 | $0.00009535 | $0.00009535 | $0.00009763 | $0.00009763 | $54,395 | $17,780 |