Cap Marché $4.54T -0.53%
Volume 24h $306.57B -0.58%
BTC % 54.52% -0.12%
ETH % 12.15% 0.32%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 54 Secondes depuis
Slingshot SLING

Prix historiques de Slingshot (SLING), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00032805 $0.0003256 $0.00032834 $0.0003256 $687 $61,172
Oct-04 2025 $0.00032568 $0.00032338 $0.00032708 $0.00032345 $8,872 $60,729
Oct-03 2025 $0.0003234 $0.00032323 $0.00032364 $0.00032335 $8,928 $60,305
Oct-02 2025 $0.00032331 $0.00032267 $0.00032654 $0.00032411 $14,893 $60,287
Oct-01 2025 $0.00032429 $0.00032429 $0.00033065 $0.00033065 $8,194 $60,470
Sep-30 2025 $0.00033055 $0.00032994 $0.00033085 $0.0003305 $8,340 $61,638
Sep-29 2025 $0.00033041 $0.00032411 $0.00033063 $0.00032437 $9,018 $61,612
Sep-28 2025 $0.00032429 $0.00032389 $0.00033964 $0.00033864 $10,708 $60,470
Sep-27 2025 $0.00033971 $0.0003374 $0.00033971 $0.00033835 $8,066 $63,346
Sep-26 2025 $0.00033841 $0.00033628 $0.00033969 $0.00033789 $8,772 $63,104
Sep-25 2025 $0.00033775 $0.00033677 $0.00034348 $0.00034159 $11,805 $62,981
Sep-24 2025 $0.00034179 $0.00034175 $0.00034618 $0.00034571 $15,128 $63,735
Sep-23 2025 $0.00035002 $0.00034799 $0.00035157 $0.00035142 $17,889 $65,269
Sep-22 2025 $0.00035066 $0.00035066 $0.0003548 $0.00035466 $11,740 $65,388
Sep-21 2025 $0.0003544 $0.0003544 $0.00036025 $0.00036025 $8,838 $66,085

Analyse historique et de marché du prix de Slingshot (SLING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 202 jours, à partir du jour 18-03-2025.