Cap Marché $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Monnaies
28.271
+11
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-19 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
Dec-18 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
Dec-17 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
Dec-16 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
Dec-15 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
Dec-14 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
Dec-13 2023 | $0.00049331 | $0.00049331 | $0.0005022 | $0.0005022 | - | - |
Dec-12 2023 | $0.0005051 | $0.00046377 | $0.0005051 | $0.00046377 | $52 | - |
Dec-11 2023 | $0.00046377 | $0.00046377 | $0.00046377 | $0.00046377 | - | - |
Dec-10 2023 | $0.00046377 | $0.00046377 | $0.00046377 | $0.00046377 | - | - |
Dec-09 2023 | $0.00046377 | $0.00046377 | $0.00046377 | $0.00046377 | - | - |
Dec-08 2023 | $0.00046377 | $0.00046286 | $0.00047018 | $0.00046477 | - | - |
Dec-07 2023 | $0.00046249 | $0.00045962 | $0.00046744 | $0.00046143 | $20 | - |
Dec-06 2023 | $0.00046034 | $0.00045949 | $0.00046452 | $0.00046452 | $1 | - |
Dec-05 2023 | $0.00046452 | $0.0004609 | $0.00046824 | $0.00046732 | - | - |