Cap Marché $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Monnaies
31.925
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Slime Royale Cupid Essence (SCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
| Dec-18 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
| Dec-17 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
| Dec-16 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
| Dec-15 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
| Dec-14 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
| Dec-13 2023 | $0.00049331 | $0.00049331 | $0.0005022 | $0.0005022 | - | - |
| Dec-12 2023 | $0.0005051 | $0.00046377 | $0.0005051 | $0.00046377 | $52 | - |
| Dec-11 2023 | $0.00046377 | $0.00046377 | $0.00046377 | $0.00046377 | - | - |
| Dec-10 2023 | $0.00046377 | $0.00046377 | $0.00046377 | $0.00046377 | - | - |
| Dec-09 2023 | $0.00046377 | $0.00046377 | $0.00046377 | $0.00046377 | - | - |
| Dec-08 2023 | $0.00046377 | $0.00046286 | $0.00047018 | $0.00046477 | - | - |
| Dec-07 2023 | $0.00046249 | $0.00045962 | $0.00046744 | $0.00046143 | $20 | - |
| Dec-06 2023 | $0.00046034 | $0.00045949 | $0.00046452 | $0.00046452 | $1 | - |
| Dec-05 2023 | $0.00046452 | $0.0004609 | $0.00046824 | $0.00046732 | - | - |