時価総額 $2.50T
2.37%
ボリューム24h $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
| Dec-18 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
| Dec-17 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
| Dec-16 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
| Dec-15 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
| Dec-14 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
| Dec-13 2023 | $0.00049331 | $0.00049331 | $0.0005022 | $0.0005022 | - | - |
| Dec-12 2023 | $0.0005051 | $0.00046377 | $0.0005051 | $0.00046377 | $52 | - |
| Dec-11 2023 | $0.00046377 | $0.00046377 | $0.00046377 | $0.00046377 | - | - |
| Dec-10 2023 | $0.00046377 | $0.00046377 | $0.00046377 | $0.00046377 | - | - |
| Dec-09 2023 | $0.00046377 | $0.00046377 | $0.00046377 | $0.00046377 | - | - |
| Dec-08 2023 | $0.00046377 | $0.00046286 | $0.00047018 | $0.00046477 | - | - |
| Dec-07 2023 | $0.00046249 | $0.00045962 | $0.00046744 | $0.00046143 | $20 | - |
| Dec-06 2023 | $0.00046034 | $0.00045949 | $0.00046452 | $0.00046452 | $1 | - |
| Dec-05 2023 | $0.00046452 | $0.0004609 | $0.00046824 | $0.00046732 | - | - |