Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SkyHub Coin (SHB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.00597971 | $0.00597971 | $0.00597971 | $0.00597971 | - | $3,847 |
| Jun-08 2023 | $0.00597971 | $0.00597971 | $0.00597971 | $0.00597971 | - | $3,847 |
| Jun-07 2023 | $0.00597971 | $0.00597971 | $0.00597971 | $0.00597971 | - | $3,847 |
| Jun-06 2023 | $0.00597971 | $0.00597971 | $0.00597971 | $0.00597971 | - | $3,847 |
| Jun-05 2023 | $0.00597971 | $0.00597971 | $0.00597971 | $0.00597971 | - | $3,847 |
| Jun-04 2023 | $0.00597971 | $0.00597971 | $0.00597971 | $0.00597971 | - | $3,847 |
| Jun-03 2023 | $0.00597971 | $0.00597971 | $0.00599629 | $0.00599629 | - | $3,847 |
| Jun-02 2023 | $0.00599621 | $0.00585643 | $0.0060036 | $0.00590233 | - | $3,858 |
| Jun-01 2023 | $0.005902 | $0.00587401 | $0.00601132 | $0.00599033 | - | $3,797 |
| May-31 2023 | $0.00599033 | $0.00591717 | $0.00750947 | $0.00748237 | $4 | $3,854 |
| May-30 2023 | $0.0074823 | $0.00745845 | $0.00756584 | $0.00749296 | - | $4,814 |
| May-29 2023 | $0.00749302 | $0.00744543 | $0.00766314 | $0.00758405 | - | $4,821 |
| May-28 2023 | $0.00758338 | $0.00706443 | $0.00790869 | $0.00725131 | $49 | $4,879 |
| May-27 2023 | $0.00725145 | $0.00719251 | $0.00725364 | $0.00721511 | - | $4,666 |
| May-26 2023 | $0.00721506 | $0.00606151 | $0.00723874 | $0.00608965 | $5 | $4,642 |