Cap Marché $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de SKYE INU (SKYE INU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | - | - |
| Aug-25 2023 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | - | - |
| Aug-24 2023 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | - | - |
| Aug-23 2023 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | - | - |
| Aug-22 2023 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | - | - |
| Aug-21 2023 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | - | - |
| Aug-20 2023 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | - | - |
| Aug-19 2023 | $209,867,304,489,720 | $209,844,604,720,140 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0 | - |
| Aug-18 2023 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | - | - |
| Aug-17 2023 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | - | - |
| Aug-16 2023 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | - | - |
| Aug-15 2023 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | - | - |
| Aug-14 2023 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | - | - |
| Jun-14 2023 | $0.00000000118099557387 | $0.00000000118099557387 | $0.00000000118099557387 | $0.00000000118099557387 | - | - |
| Jun-13 2023 | $0.00000000118099557387 | $0.00000000118099557387 | $0.00000000118099557387 | $0.00000000118099557387 | - | - |