시가총액 $2.80T
0.56%
볼륨 24시간 $190.52B
-21.2%
BTC % 55.79%
-0.01%
ETH % 10.11%
0.69%
코인
34.531
거래소
885
마지막 업데이트
4 초 전에
SKYE INU (SKYE INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | - | - |
| Aug-25 2023 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | - | - |
| Aug-24 2023 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | - | - |
| Aug-23 2023 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | - | - |
| Aug-22 2023 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | - | - |
| Aug-21 2023 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | - | - |
| Aug-20 2023 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | - | - |
| Aug-19 2023 | $0.00000000020986730448972 | $0.00000000020984460472014 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0 | - |
| Aug-18 2023 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | - | - |
| Aug-17 2023 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | - | - |
| Aug-16 2023 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | - | - |
| Aug-15 2023 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | - | - |
| Aug-14 2023 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | - | - |
| Jun-14 2023 | $0.00000000118099557387 | $0.00000000118099557387 | $0.00000000118099557387 | $0.00000000118099557387 | - | - |
| Jun-13 2023 | $0.00000000118099557387 | $0.00000000118099557387 | $0.00000000118099557387 | $0.00000000118099557387 | - | - |