시가총액 $2.18T
-0.63%
볼륨 24시간 $48.39B
-17.62%
BTC % 58.7134%
0.2%
ETH % 9.17007%
-0.65%
코인
34.665
거래소
204
실시간
SKYE INU (SKYE INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SKYE INU (SKYE INU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 29 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | - | - |
| Aug-25 2023 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | - | - |
| Aug-24 2023 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | - | - |
| Aug-23 2023 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | - | - |
| Aug-22 2023 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | - | - |
| Aug-21 2023 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | - | - |
| Aug-20 2023 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | - | - |
| Aug-19 2023 | $0.00000000020986730448972 | $0.00000000020984460472014 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0 | - |
| Aug-18 2023 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | - | - |
| Aug-17 2023 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | - | - |
| Aug-16 2023 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | - | - |
| Aug-15 2023 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | - | - |
| Aug-14 2023 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | - | - |
| Jun-14 2023 | $0.00000000118099557387 | $0.00000000118099557387 | $0.00000000118099557387 | $0.00000000118099557387 | - | - |
| Jun-13 2023 | $0.00000000118099557387 | $0.00000000118099557387 | $0.00000000118099557387 | $0.00000000118099557387 | - | - |