Cap Marché $2.46T
-1.02%
Volume 24h $164.81B
-0.55%
BTC % 54.07%
0.16%
ETH % 9.44%
-1.27%
Monnaies
34.240
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SKUYX (SKYX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
| Feb-01 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
| Jan-31 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
| Jan-30 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
| Jan-29 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
| Jan-28 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
| Jan-27 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
| Jan-26 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
| Jan-25 2024 | $0.00171731 | $0.00171731 | $0.00183916 | $0.00183916 | $5 | - |
| Jan-24 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |
| Jan-23 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |
| Jan-22 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |
| Jan-21 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |
| Jan-20 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |
| Jan-19 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |