시가총액 $2.80T
-0.35%
볼륨 24시간 $162.85B
6.23%
BTC % 50.09%
0.67%
ETH % 16.33%
-0.73%
코인
27.526
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-02 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
Feb-01 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
Jan-31 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
Jan-30 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
Jan-29 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
Jan-28 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
Jan-27 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
Jan-26 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
Jan-25 2024 | $0.00171731 | $0.00171731 | $0.00183916 | $0.00183916 | $5 | - |
Jan-24 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |
Jan-23 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |
Jan-22 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |
Jan-21 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |
Jan-20 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |
Jan-19 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |