Cap Marché $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Monnaies
28.271
+11
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-10 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-09 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-08 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-07 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-06 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-05 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-04 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-03 2024 | $0.0000008086 | $0.0000007474 | $0.0000008086 | $0.0000007474 | $227 | - |
Jun-02 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-28 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-27 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-26 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-25 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-24 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |