Cap Marché $2.28T
-0.46%
Volume 24h $126.73B
-48.17%
BTC % 52.85%
0.3%
ETH % 13.92%
-1.58%
Monnaies
28.426
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-24 2019 | $0.00060046 | $0.00059395 | $0.00060121 | $0.00059969 | - | $8,216 |
Oct-23 2019 | $0.00059933 | $0.00059369 | $0.00060401 | $0.00060096 | - | $8,234 |
Oct-21 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,806 |
Oct-20 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,805 |
Oct-19 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,805 |
Oct-18 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,805 |
Oct-17 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,805 |
Oct-16 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,804 |
Oct-15 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,804 |
Oct-14 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,804 |
Oct-13 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,804 |
Oct-12 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,803 |
Oct-11 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,803 |
Oct-10 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,803 |
Oct-09 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,803 |