Cap Marché $2.20T
0.83%
Volume 24h $48.68B
-28.57%
BTC % 58.7655%
0.3%
ETH % 9.17812%
-0.76%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de SIXPACK ($SIXPACK), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de SIXPACK ($SIXPACK) en Dollar USD. Ce tableau affiche 286 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $74 | - |
| Feb-18 2025 | $0.0000000482 | $0.0000000482 | $0.0000000549 | $0.0000000549 | $74 | - |
| Feb-17 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $66 | - |
| Feb-16 2025 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $70 | - |
| Feb-15 2025 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $70 | - |
| Feb-11 2025 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0 | - |
| Feb-10 2025 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0 | - |
| Feb-07 2025 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0 | - |
| Feb-06 2025 | $0.0000000593 | $0.0000000586 | $0.0000000593 | $0.0000000586 | $0 | - |
| Feb-05 2025 | $0.0000000586 | $0.0000000586 | $0.0000000625 | $0.0000000625 | $0 | - |
| Feb-04 2025 | $0.0000000625 | $0.0000000625 | $0.0000000625 | $0.0000000625 | $0 | - |
| Feb-03 2025 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $1 | - |
| Feb-02 2025 | $0.0000000627 | $0.0000000627 | $0.0000000666 | $0.0000000666 | $1 | - |
| Feb-01 2025 | $0.0000000666 | $0.0000000666 | $0.0000000675 | $0.0000000675 | $1 | - |
| Jan-31 2025 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $1 | - |