Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SIXPACK ($SIXPACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000937 | $0.0000000805 | $0.0000000937 | $0.0000000805 | $128 | - |
| Nov-06 2024 | $0.0000000805 | $0.0000000805 | $0.0000000805 | $0.0000000805 | - | - |
| Nov-05 2024 | $0.0000000805 | $0.0000000805 | $0.0000000805 | $0.0000000805 | - | - |
| Nov-04 2024 | $0.0000000805 | $0.0000000805 | $0.0000000805 | $0.0000000805 | - | - |
| Nov-03 2024 | $0.0000000805 | $0.0000000805 | $0.0000000861 | $0.0000000861 | $0 | - |
| Nov-02 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Nov-01 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Oct-31 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Oct-30 2024 | $0.0000000861 | $0.0000000861 | $0.000000089 | $0.000000089 | $20 | - |
| Oct-29 2024 | $0.000000088 | $0.000000088 | $0.000000088 | $0.000000088 | - | - |
| Oct-28 2024 | $0.000000088 | $0.0000000871 | $0.000000088 | $0.0000000871 | $7 | - |
| Oct-27 2024 | $0.0000000871 | $0.0000000846 | $0.0000000871 | $0.0000000846 | $0 | - |
| Oct-26 2024 | $0.0000000846 | $0.0000000833 | $0.0000000846 | $0.0000000842 | $25 | - |
| Oct-25 2024 | $0.0000000842 | $0.0000000842 | $0.0000001285 | $0.0000000876 | $93 | - |
| Oct-24 2024 | $0.0000000876 | $0.0000000822 | $0.0000001902 | $0.000000186 | $2,431 | - |