Cap Marché $3.60T
4.7%
Volume 24h $279.62B
3.45%
BTC % 54.65%
-1%
ETH % 11.33%
1.32%
Monnaies
30.703
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SIXPACK ($SIXPACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $151 | - |
| Jan-13 2025 | $0.0000000546 | $0.0000000546 | $0.0000000615 | $0.0000000615 | $151 | - |
| Jan-12 2025 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $123 | - |
| Jan-11 2025 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |
| Jan-09 2025 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |
| Jan-08 2025 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |
| Jan-07 2025 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |
| Jan-06 2025 | $0.0000000744 | $0.0000000741 | $0.0000000744 | $0.0000000741 | $0 | - |
| Jan-05 2025 | $0.0000000741 | $0.000000072 | $0.0000000741 | $0.000000072 | $0 | - |
| Jan-04 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Jan-03 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Jan-02 2025 | $0.000000072 | $0.0000000666 | $0.000000072 | $0.0000000666 | $6 | - |
| Jan-01 2025 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Dec-31 2024 | $0.0000000666 | $0.0000000666 | $0.0000000682 | $0.0000000667 | $8 | - |
| Dec-30 2024 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |