Cap Marché $3.09T
-6.05%
Volume 24h $256.98B
11.15%
BTC % 54.64%
-0.62%
ETH % 10.96%
-1.91%
Monnaies
34.150
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SIXPACK ($SIXPACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $74 | - |
| Feb-18 2025 | $0.0000000482 | $0.0000000482 | $0.0000000549 | $0.0000000549 | $74 | - |
| Feb-17 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $66 | - |
| Feb-16 2025 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $70 | - |
| Feb-15 2025 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $70 | - |
| Feb-11 2025 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0 | - |
| Feb-10 2025 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0 | - |
| Feb-07 2025 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0 | - |
| Feb-06 2025 | $0.0000000593 | $0.0000000586 | $0.0000000593 | $0.0000000586 | $0 | - |
| Feb-05 2025 | $0.0000000586 | $0.0000000586 | $0.0000000625 | $0.0000000625 | $0 | - |
| Feb-04 2025 | $0.0000000625 | $0.0000000625 | $0.0000000625 | $0.0000000625 | $0 | - |
| Feb-03 2025 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $1 | - |
| Feb-02 2025 | $0.0000000627 | $0.0000000627 | $0.0000000666 | $0.0000000666 | $1 | - |
| Feb-01 2025 | $0.0000000666 | $0.0000000666 | $0.0000000675 | $0.0000000675 | $1 | - |
| Jan-31 2025 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $1 | - |