Cap Marché $2.45T
-2.24%
Volume 24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Sixpack Miner (SIXP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.033484 | $0.03318 | $0.034858 | $0.033484 | $341,631 | - |
| Feb-21 2026 | $0.033372 | $0.033372 | $0.034863 | $0.034504 | $227,445 | - |
| Feb-20 2026 | $0.035024 | $0.033775 | $0.036037 | $0.035164 | $330,998 | - |
| Feb-19 2026 | $0.035103 | $0.031004 | $0.036065 | $0.032507 | $308,361 | - |
| Feb-18 2026 | $0.032179 | $0.029377 | $0.032829 | $0.029377 | $334,790 | - |
| Feb-17 2026 | $0.029142 | $0.018767 | $0.029875 | $0.018767 | $236,330 | - |
| Feb-16 2026 | $0.018459 | $0.016316 | $0.018991 | $0.016716 | $187,588 | - |
| Feb-15 2026 | $0.016408 | $0.01239 | $0.016686 | $0.012856 | $151,978 | - |
| Feb-14 2026 | $0.012965 | $0.011204 | $0.013065 | $0.011745 | $119,225 | - |
| Feb-13 2026 | $0.011761 | $0.011172 | $0.014385 | $0.012971 | $97,192 | - |
| Feb-12 2026 | $0.013152 | $0.012584 | $0.01435 | $0.013732 | $128,984 | - |
| Feb-11 2026 | $0.013617 | $0.00961673 | $0.017415 | $0.00994838 | $115,982 | - |
| Feb-10 2026 | $0.00986344 | $0.00857947 | $0.00986344 | $0.00891517 | $80,458 | - |
| Feb-09 2026 | $0.00901884 | $0.00753696 | $0.00982243 | $0.00973978 | $64,780 | - |
| Feb-08 2026 | $0.00888101 | $0.00888101 | $0.012688 | $0.012105 | $71,646 | - |