Cap Marché $3.31T
-0.72%
Volume 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sixpack Miner (SIXP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00492934 | $0.00490237 | $0.00508665 | $0.00503424 | $106,452 | - |
| Jan-08 2026 | $0.00512578 | $0.00498034 | $0.00553858 | $0.00550653 | $47,337 | - |
| Jan-07 2026 | $0.00534755 | $0.00511953 | $0.0070035 | $0.0069885 | $52,024 | - |
| Jan-06 2026 | $0.00710268 | $0.00664874 | $0.00840166 | $0.00829773 | $67,002 | - |
| Jan-05 2026 | $0.0082379 | $0.0082379 | $0.00875073 | $0.00875073 | $77,131 | - |
| Jan-04 2026 | $0.00874254 | $0.00798436 | $0.00874254 | $0.00808011 | $78,767 | - |
| Jan-03 2026 | $0.00805982 | $0.00758893 | $0.00824926 | $0.00819354 | $62,717 | - |
| Jan-02 2026 | $0.00816178 | $0.00788803 | $0.00828674 | $0.0080264 | $58,798 | - |
| Jan-01 2026 | $0.00802348 | $0.00802348 | $0.00821284 | $0.00814451 | $38,770 | - |
| Dec-31 2025 | $0.00813291 | $0.00796344 | $0.00813291 | $0.00804932 | $56,997 | - |
| Dec-30 2025 | $0.00801109 | $0.00797146 | $0.00804839 | $0.00802894 | $65,381 | - |
| Dec-29 2025 | $0.00805916 | $0.00782897 | $0.00812111 | $0.00789071 | $78,455 | - |
| Dec-28 2025 | $0.00781924 | $0.00770916 | $0.00802093 | $0.0079818 | $72,876 | - |
| Dec-27 2025 | $0.00792525 | $0.00784225 | $0.00792525 | $0.00784225 | $61,017 | - |
| Dec-26 2025 | $0.00782946 | $0.00744947 | $0.00786908 | $0.00744947 | $38,319 | - |