Cap Marché $2.63T
1.62%
Volume 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sixpack Miner (SIXP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.032195 | $0.03066 | $0.032195 | $0.030866 | $80,055 | - |
| Mar-13 2026 | $0.030775 | $0.030435 | $0.034253 | $0.033648 | $83,162 | - |
| Mar-12 2026 | $0.033544 | $0.031113 | $0.033722 | $0.032253 | $83,103 | - |
| Mar-11 2026 | $0.032835 | $0.030609 | $0.033506 | $0.031847 | $82,022 | - |
| Mar-10 2026 | $0.031553 | $0.030756 | $0.033923 | $0.030756 | $83,412 | - |
| Mar-09 2026 | $0.031708 | $0.031607 | $0.034799 | $0.032931 | $77,489 | - |
| Mar-08 2026 | $0.03275 | $0.030688 | $0.0328 | $0.031119 | $81,620 | - |
| Mar-07 2026 | $0.030875 | $0.030875 | $0.032369 | $0.032093 | $82,036 | - |
| Mar-06 2026 | $0.032185 | $0.030886 | $0.032618 | $0.031919 | $59,209 | - |
| Mar-05 2026 | $0.032208 | $0.030837 | $0.032834 | $0.03253 | $35,263 | - |
| Mar-04 2026 | $0.032601 | $0.031488 | $0.035157 | $0.033659 | $55,743 | - |
| Mar-03 2026 | $0.033942 | $0.031194 | $0.033942 | $0.032252 | $54,080 | - |
| Mar-02 2026 | $0.032536 | $0.031271 | $0.034863 | $0.03201 | $53,568 | - |
| Mar-01 2026 | $0.031907 | $0.027408 | $0.032993 | $0.027548 | $51,280 | - |
| Feb-28 2026 | $0.027496 | $0.024713 | $0.03484 | $0.03004 | $42,078 | - |