Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sixpack Miner (SIXP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00666612 | $0.00663569 | $0.00678035 | $0.00675752 | $63,706 | - |
| Dec-17 2025 | $0.00674856 | $0.00673721 | $0.00710663 | $0.0070801 | $65,349 | - |
| Dec-16 2025 | $0.00692072 | $0.006855 | $0.00702542 | $0.00689418 | $56,353 | - |
| Dec-15 2025 | $0.00689796 | $0.00683283 | $0.00798638 | $0.00757396 | $72,541 | - |
| Dec-14 2025 | $0.00712245 | $0.00712245 | $0.0076905 | $0.00761164 | $57,394 | - |
| Dec-13 2025 | $0.00776366 | $0.00718112 | $0.00776366 | $0.0074486 | $50,904 | - |
| Dec-12 2025 | $0.00735448 | $0.00715641 | $0.00800045 | $0.00785738 | $71,088 | - |
| Dec-11 2025 | $0.00786633 | $0.0069834 | $0.0080712 | $0.00718886 | $60,530 | - |
| Dec-10 2025 | $0.00733626 | $0.00733215 | $0.00865428 | $0.00839962 | $55,331 | - |
| Dec-09 2025 | $0.00825283 | $0.00732496 | $0.00904185 | $0.00763018 | $64,001 | - |
| Dec-08 2025 | $0.0076601 | $0.00678628 | $0.00802423 | $0.00737077 | $65,413 | - |
| Dec-07 2025 | $0.00765909 | $0.00765909 | $0.00850201 | $0.00845167 | $73,201 | - |
| Dec-06 2025 | $0.00846636 | $0.00816416 | $0.00851766 | $0.00816416 | $55,708 | - |
| Dec-05 2025 | $0.00813078 | $0.00811391 | $0.0086099 | $0.0085065 | $65,608 | - |
| Dec-04 2025 | $0.00855485 | $0.00846033 | $0.00900655 | $0.00892675 | $93,961 | - |