Cap Marché $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monnaies
34.459
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sixpack Miner (SIXP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.032135 | $0.027386 | $0.033518 | $0.030993 | $62,144 | - |
| Apr-04 2026 | $0.031056 | $0.030737 | $0.032076 | $0.031317 | $84,140 | - |
| Apr-03 2026 | $0.031404 | $0.031279 | $0.031817 | $0.031615 | $86,442 | - |
| Apr-02 2026 | $0.031615 | $0.031052 | $0.031861 | $0.031289 | $72,187 | - |
| Apr-01 2026 | $0.031213 | $0.031057 | $0.032194 | $0.032051 | $61,355 | - |
| Mar-31 2026 | $0.032014 | $0.030614 | $0.032014 | $0.030642 | $88,452 | - |
| Mar-30 2026 | $0.030448 | $0.030448 | $0.031796 | $0.031288 | $90,415 | - |
| Mar-29 2026 | $0.031372 | $0.031075 | $0.031702 | $0.031314 | $90,781 | - |
| Mar-28 2026 | $0.030971 | $0.030971 | $0.031538 | $0.031203 | $91,731 | - |
| Mar-27 2026 | $0.031307 | $0.030992 | $0.031539 | $0.031219 | $91,021 | - |
| Mar-26 2026 | $0.031038 | $0.030876 | $0.031311 | $0.031009 | $90,224 | - |
| Mar-25 2026 | $0.031348 | $0.030916 | $0.031372 | $0.031222 | $95,034 | - |
| Mar-24 2026 | $0.031834 | $0.031034 | $0.032096 | $0.032004 | $86,569 | - |
| Mar-23 2026 | $0.031572 | $0.031572 | $0.032227 | $0.031875 | $80,518 | - |
| Mar-22 2026 | $0.032241 | $0.031644 | $0.032241 | $0.032164 | $81,422 | - |