Cap Marché $2.84T
0.76%
Volume 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sixpack Miner (SIXP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00729086 | $0.00729086 | $0.00819419 | $0.00777223 | $95,438 | - |
| Jan-31 2026 | $0.00757011 | $0.00620152 | $0.00845937 | $0.00841138 | $99,092 | - |
| Jan-30 2026 | $0.0083254 | $0.00783408 | $0.00871364 | $0.00871364 | $109,629 | - |
| Jan-29 2026 | $0.00865962 | $0.00862545 | $0.00975168 | $0.00876331 | $93,096 | - |
| Jan-28 2026 | $0.008827 | $0.00818986 | $0.010836 | $0.00827707 | $120,986 | - |
| Jan-27 2026 | $0.00813152 | $0.00425515 | $0.00824187 | $0.00436024 | $68,568 | - |
| Jan-26 2026 | $0.00430509 | $0.00423584 | $0.00442647 | $0.00423584 | $50,359 | - |
| Jan-25 2026 | $0.00418631 | $0.00404619 | $0.00419136 | $0.00419136 | $75,050 | - |
| Jan-24 2026 | $0.00419765 | $0.00419765 | $0.00429003 | $0.00425356 | $51,017 | - |
| Jan-23 2026 | $0.00427185 | $0.00390757 | $0.00433343 | $0.00401711 | $60,860 | - |
| Jan-22 2026 | $0.00384106 | $0.00384106 | $0.00410817 | $0.00402161 | $86,197 | - |
| Jan-21 2026 | $0.00401202 | $0.00398205 | $0.00426384 | $0.0041935 | $82,392 | - |
| Jan-20 2026 | $0.00420401 | $0.00402614 | $0.00420401 | $0.00414385 | $55,880 | - |
| Jan-19 2026 | $0.00411767 | $0.00411767 | $0.0048222 | $0.00476742 | $64,497 | - |
| Jan-18 2026 | $0.00479327 | $0.00472085 | $0.00495495 | $0.00477099 | $75,077 | - |