Cap Marché $3.60T
1.99%
Volume 24h $338.30B
29.29%
BTC % 60.01%
0.7%
ETH % 8.41%
-1.42%
Monnaies
31.906
+8
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de SiShengSheng (SISHENGSHENG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000003272 | $0.0000003272 | $0.0000003278 | $0.0000003278 | - | - |
| May-19 2025 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |
| May-18 2025 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |
| May-17 2025 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |
| May-16 2025 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |
| May-15 2025 | $0.0000003278 | $0.0000003277 | $0.0000003278 | $0.0000003277 | - | - |
| May-14 2025 | $0.0000003277 | $0.0000003275 | $0.0000003277 | $0.0000003275 | - | - |
| May-13 2025 | $0.0000003275 | $0.0000003274 | $0.0000003298 | $0.0000003298 | - | - |
| May-12 2025 | $0.0000003298 | $0.0000003284 | $0.0000003298 | $0.0000003284 | - | - |
| May-11 2025 | $0.0000003284 | $0.0000003283 | $0.0000003293 | $0.0000003293 | - | - |
| May-10 2025 | $0.0000003293 | $0.0000003275 | $0.0000003302 | $0.0000003278 | - | - |
| May-09 2025 | $0.0000003278 | $0.0000003278 | $0.0000003404 | $0.0000003404 | - | - |
| May-08 2025 | $0.0000003303 | $0.0000003303 | $0.0000003303 | $0.0000003303 | - | - |
| May-07 2025 | $0.0000003303 | $0.0000003303 | $0.0000003305 | $0.0000003305 | - | - |
| May-06 2025 | $0.0000003305 | $0.0000003305 | $0.0000003305 | $0.0000003305 | - | - |