시가총액 $2.66T
-0.55%
볼륨 24시간 $151.11B
0.02%
BTC % 58.29%
-0.29%
ETH % 9.64%
-0.41%
코인
34.658
+4
거래소
875
마지막 업데이트
1 분 전에
SiShengSheng (SISHENGSHENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Aug-04 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Aug-03 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Aug-02 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Aug-01 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Jul-31 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Jul-30 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Jul-29 2025 | $0.0000000862 | $0.0000000802 | $0.0000000862 | $0.0000000802 | - | - |
| Jul-28 2025 | $0.0000000802 | $0.0000000738 | $0.0000000802 | $0.0000000738 | - | - |
| Jul-27 2025 | $0.0000000738 | $0.0000000735 | $0.0000000738 | $0.0000000735 | - | - |
| Jul-26 2025 | $0.0000000735 | $0.000000073 | $0.0000000735 | $0.000000073 | - | - |
| Jul-25 2025 | $0.000000073 | $0.0000000722 | $0.000000073 | $0.0000000722 | - | - |
| Jul-24 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Jul-23 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Jul-22 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |