Cap Marché $3.25T
3.38%
Volume 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Siren (SI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-20 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-19 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-18 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-17 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-16 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-15 2023 | $0.045515 | $0.045515 | $0.045914 | $0.045663 | - | - |
| Sep-14 2023 | $0.045795 | $0.045584 | $0.045795 | $0.045584 | $556 | - |
| Sep-13 2023 | $0.045633 | $0.045152 | $0.046048 | $0.046048 | $421 | - |
| Sep-12 2023 | $0.046048 | $0.044377 | $0.04612 | $0.044377 | - | - |
| Sep-11 2023 | $0.044302 | $0.044162 | $0.0475 | $0.0475 | $444 | - |
| Sep-10 2023 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
| Sep-09 2023 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
| Sep-08 2023 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
| Sep-07 2023 | $0.04749 | $0.046901 | $0.047711 | $0.047047 | $15 | - |